your new savings 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 4,348.73$ | 65.92$ | N/A |
| 2026-04-17 | 4,380.47$ | 66.55$ | 0.00000435$ |
| 2026-04-16 | 4,091.52$ | 4.01$ | 0.00000438$ |
| 2026-04-15 | 4,091.52$ | 4.01$ | 0.00000410$ |
| 2026-04-12 | 4,054.89$ | 1.73$ | 0.00000410$ |
| 2026-04-11 | 4,054.89$ | 1.73$ | 0.00000403$ |
| 2026-04-09 | 4,046.92$ | 40.54$ | 0.00000403$ |
| 2026-04-08 | 4,046.92$ | 40.54$ | 0.00000405$ |
| 2026-04-06 | 3,899.09$ | 3.24$ | 0.00000405$ |
| 2026-04-05 | 3,957.65$ | 3.27$ | 0.00000390$ |
| 2026-04-04 | 3,957.65$ | 3.27$ | 0.00000396$ |
| 2026-04-01 | 4,058.23$ | 41.08$ | 0.00000396$ |
| 2026-03-31 | 4,090.09$ | 41.82$ | 0.00000406$ |
| 2026-03-30 | 4,090.09$ | 41.82$ | 0.00000409$ |
| 2026-03-28 | 4,196.92$ | 6.32$ | 0.00000409$ |
| 2026-03-27 | 4,349.22$ | 13.17$ | 0.00000420$ |
| 2026-03-26 | 4,648.16$ | 6.82$ | 0.00000435$ |
| 2026-03-25 | 4,691.18$ | 7.92$ | 0.00000465$ |
| 2026-03-24 | 4,683.30$ | 147.72$ | 0.00000470$ |
| 2026-03-23 | 4,332.76$ | 1.84$ | 0.00000469$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
