your new savings 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 3,737.01$ | 1.45$ | N/A |
| 2026-06-20 | 3,658.87$ | 4.97$ | 0.00000374$ |
| 2026-06-19 | 3,658.87$ | 4.97$ | 0.00000366$ |
| 2026-06-17 | 3,955.38$ | 13.71$ | 0.00000366$ |
| 2026-06-16 | 3,955.38$ | 13.71$ | 0.00000396$ |
| 2026-06-06 | 3,381.85$ | 16.78$ | 0.00000396$ |
| 2026-06-05 | 3,620.65$ | 36.33$ | 0.00000338$ |
| 2026-06-04 | 3,929.16$ | 11.58$ | 0.00000362$ |
| 2026-06-03 | 3,988.09$ | 15.86$ | 0.00000391$ |
| 2026-06-02 | 4,415.33$ | 8.66$ | 0.00000401$ |
| 2026-06-01 | 4,478.64$ | 44.50$ | 0.00000442$ |
| 2026-05-31 | 4,539.27$ | 74.65$ | 0.00000448$ |
| 2026-05-30 | 4,513.79$ | 50.34$ | 0.00000454$ |
| 2026-05-29 | 4,362.03$ | 87.77$ | 0.00000452$ |
| 2026-05-28 | 4,317.37$ | 85.22$ | 0.00000437$ |
| 2026-05-27 | 4,293.69$ | 85.22$ | 0.00000430$ |
| 2026-05-26 | 4,628.97$ | 20.86$ | 0.00000430$ |
| 2026-05-25 | 4,610.46$ | 20.81$ | 0.00000463$ |
| 2026-05-24 | 4,678.09$ | 183.09$ | 0.00000462$ |
| 2026-05-23 | 4,678.09$ | 183.09$ | 0.00000468$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
