YouSim 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 59,516$ | 389.09$ | N/A |
| 2026-06-01 | 61,920$ | 486.78$ | 0.00005950$ |
| 2026-05-31 | 61,084$ | 731.25$ | 0.00006193$ |
| 2026-05-30 | 64,268$ | 1,566.22$ | 0.00006109$ |
| 2026-05-29 | 67,217$ | 169.67$ | 0.00006460$ |
| 2026-05-28 | 67,794$ | 310.20$ | 0.00006722$ |
| 2026-05-27 | 71,407$ | 102.24$ | 0.00006839$ |
| 2026-05-26 | 71,270$ | 104.85$ | 0.00007141$ |
| 2026-05-25 | 71,203$ | 2,052.27$ | 0.00007128$ |
| 2026-05-24 | 82,048$ | 693.11$ | 0.00007124$ |
| 2026-05-23 | 76,225$ | 1,608.21$ | 0.00008205$ |
| 2026-05-22 | 78,337$ | 1,664.28$ | 0.00007622$ |
| 2026-05-21 | 77,917$ | 862.28$ | 0.00007835$ |
| 2026-05-20 | 71,657$ | 25.34$ | 0.00007793$ |
| 2026-05-19 | 72,468$ | 5.52$ | 0.00007130$ |
| 2026-05-18 | 72,044$ | 1,470.79$ | 0.00007212$ |
| 2026-05-17 | 81,611$ | 1,497.17$ | 0.00007209$ |
| 2026-05-16 | 76,057$ | 533.95$ | 0.00008121$ |
| 2026-05-15 | 78,083$ | 39.26$ | 0.00007606$ |
| 2026-05-14 | 77,461$ | 149.70$ | 0.00007848$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
