YouSim 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 67,179$ | 67.55$ | N/A |
| 2026-04-15 | 66,341$ | 557.92$ | 0.00006718$ |
| 2026-04-14 | 67,893$ | 71.15$ | 0.00006633$ |
| 2026-04-13 | 63,638$ | 607.35$ | 0.00006790$ |
| 2026-04-12 | 69,534$ | 712.04$ | 0.00006364$ |
| 2026-04-11 | 65,631$ | 193.82$ | 0.00006953$ |
| 2026-04-10 | 64,008$ | 23.72$ | 0.00006599$ |
| 2026-04-09 | 64,359$ | 205.91$ | 0.00006401$ |
| 2026-04-08 | 68,670$ | 2,397.91$ | 0.00006437$ |
| 2026-04-07 | 69,618$ | 960.02$ | 0.00006836$ |
| 2026-04-06 | 76,420$ | 16,822.14$ | 0.00006997$ |
| 2026-04-05 | 64,466$ | 801.52$ | 0.00007642$ |
| 2026-04-04 | 67,515$ | 1,390.71$ | 0.00006447$ |
| 2026-04-03 | 59,114$ | 21.06$ | 0.00006752$ |
| 2026-04-02 | 60,520$ | 50.40$ | 0.00005912$ |
| 2026-04-01 | 62,439$ | 2,679.07$ | 0.00006052$ |
| 2026-03-31 | 66,596$ | 14,479.93$ | 0.00006244$ |
| 2026-03-30 | 71,029$ | 2,455.00$ | 0.00006694$ |
| 2026-03-29 | 84,574$ | 99.91$ | 0.00007103$ |
| 2026-03-28 | 85,024$ | 17.00$ | 0.00008500$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
