YOUTOPIA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 353,098$ | 78.48$ | N/A |
| 2026-04-11 | 353,079$ | 78.48$ | 0.00077746$ |
| 2026-04-10 | 354,055$ | 201.47$ | 0.00077745$ |
| 2026-04-09 | 359,099$ | 80.43$ | 0.00077957$ |
| 2026-04-08 | 359,030$ | 128.88$ | 0.00079068$ |
| 2026-04-07 | 362,351$ | 399.71$ | 0.00079053$ |
| 2026-04-06 | 372,372$ | 45.97$ | 0.00079788$ |
| 2026-04-05 | 373,648$ | 10.81$ | 0.00081990$ |
| 2026-04-04 | 373,901$ | 83.86$ | 0.00082272$ |
| 2026-04-03 | 373,886$ | 83.87$ | 0.00082326$ |
| 2026-04-02 | 373,900$ | 83.86$ | 0.00082327$ |
| 2026-04-01 | 375,783$ | 8.27$ | 0.00082326$ |
| 2026-03-31 | 375,787$ | 8.27$ | 0.00082741$ |
| 2026-03-30 | 375,979$ | 128.92$ | 0.00082742$ |
| 2026-03-29 | 379,384$ | 7.52$ | 0.00082784$ |
| 2026-03-28 | 379,350$ | 68.39$ | 0.00083534$ |
| 2026-03-27 | 381,174$ | 1.20$ | 0.00083527$ |
| 2026-03-26 | 381,234$ | 321.86$ | 0.00083928$ |
| 2026-03-25 | 389,917$ | 8.65$ | 0.00083941$ |
| 2026-03-24 | 390,156$ | 92.67$ | 0.00085853$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
