YOUTOPIA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-15 | 110,869$ | 43.22$ | N/A |
| 2026-06-14 | 112,097$ | 80.95$ | 0.00023341$ |
| 2026-06-13 | 112,097$ | 80.95$ | 0.00023599$ |
| 2026-06-12 | 112,714$ | 239.63$ | 0.00023599$ |
| 2026-06-11 | 112,749$ | 239.70$ | 0.00023729$ |
| 2026-06-10 | 116,340$ | 190.90$ | 0.00023737$ |
| 2026-06-09 | 116,340$ | 190.90$ | 0.00024493$ |
| 2026-06-08 | 113,928$ | 5.02$ | 0.00024493$ |
| 2026-06-07 | 113,928$ | 5.02$ | 0.00025085$ |
| 2026-06-06 | 113,945$ | 7.29$ | 0.00025085$ |
| 2026-06-05 | 113,949$ | 25.50$ | 0.00025089$ |
| 2026-06-04 | 113,949$ | 25.50$ | 0.00025089$ |
| 2026-05-31 | 114,257$ | 136.16$ | 0.00025089$ |
| 2026-05-30 | 114,257$ | 242.31$ | 0.00025157$ |
| 2026-05-29 | 117,691$ | 34.25$ | 0.00025158$ |
| 2026-05-28 | 117,691$ | 34.25$ | 0.00025914$ |
| 2026-05-27 | 117,717$ | 226.65$ | 0.00025914$ |
| 2026-05-26 | 121,040$ | 5.39$ | 0.00025920$ |
| 2026-05-25 | 121,033$ | 5.39$ | 0.00026650$ |
| 2026-05-24 | 121,107$ | 188.74$ | 0.00026650$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
