Youves uUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 10,790,170$ | 45.16$ | N/A |
| 2026-04-16 | 10,860,594$ | 16.52$ | 0.937747$ |
| 2026-04-15 | 10,784,649$ | 23.87$ | 0.946066$ |
| 2026-04-14 | 10,807,428$ | 45.44$ | 0.934777$ |
| 2026-04-13 | 10,677,746$ | 30.34$ | 0.936753$ |
| 2026-04-12 | 10,744,604$ | 8.27$ | 0.925242$ |
| 2026-04-11 | 10,809,582$ | 20.28$ | 0.931308$ |
| 2026-04-10 | 10,710,425$ | 12.85$ | 0.937184$ |
| 2026-04-09 | 10,686,587$ | 26.96$ | 0.928068$ |
| 2026-04-08 | 10,856,108$ | 81.38$ | 0.926279$ |
| 2026-04-07 | 10,674,913$ | 52.01$ | 0.940973$ |
| 2026-04-06 | 10,942,850$ | 23.83$ | 0.925267$ |
| 2026-04-05 | 10,883,482$ | 21.36$ | 0.948491$ |
| 2026-04-04 | 10,660,468$ | 51.63$ | 0.943345$ |
| 2026-04-03 | 10,863,917$ | 41.15$ | 0.924015$ |
| 2026-04-02 | 10,877,734$ | 9.06$ | 0.942512$ |
| 2026-04-01 | 10,874,992$ | 6.58$ | 0.942847$ |
| 2026-03-31 | 10,842,514$ | 42.09$ | 0.942609$ |
| 2026-03-30 | 10,925,667$ | 64.57$ | 0.940591$ |
| 2026-03-29 | 10,836,413$ | 51.88$ | 0.945343$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
