Youves uUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 11,328,209$ | 47.83$ | N/A |
| 2026-06-19 | 11,348,703$ | 56.37$ | 0.983972$ |
| 2026-06-18 | 11,353,878$ | 22.74$ | 0.986008$ |
| 2026-06-17 | 11,398,427$ | 3.08$ | 0.985335$ |
| 2026-06-16 | 11,193,568$ | 29.62$ | 0.989200$ |
| 2026-06-15 | 11,477,761$ | 35.13$ | 0.970213$ |
| 2026-06-14 | 11,295,768$ | 13.96$ | 0.995279$ |
| 2026-06-13 | 11,264,014$ | 39.93$ | 0.979490$ |
| 2026-06-12 | 11,261,191$ | 74.44$ | 0.976329$ |
| 2026-06-11 | 11,391,537$ | 74.54$ | 0.977259$ |
| 2026-06-10 | 11,261,746$ | 59.45$ | 0.987391$ |
| 2026-06-09 | 11,022,360$ | 37.26$ | 0.975320$ |
| 2026-06-08 | 10,996,880$ | 90.95$ | 0.955399$ |
| 2026-06-07 | 11,163,593$ | 139.17$ | 0.953569$ |
| 2026-06-06 | 10,732,877$ | 238.96$ | 0.967620$ |
| 2026-06-05 | 10,862,669$ | 40.02$ | 0.930291$ |
| 2026-06-04 | 10,762,721$ | 67.13$ | 0.941541$ |
| 2026-06-03 | 10,879,601$ | 7.37$ | 0.932564$ |
| 2026-06-02 | 10,840,796$ | 37.91$ | 0.942371$ |
| 2026-06-01 | 10,795,858$ | 100.94$ | 0.939644$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
