YOWIE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,494.72$ | 1.42$ | N/A |
| 2026-04-15 | 5,494.72$ | 1.42$ | 0.00000570$ |
| 2026-04-14 | 5,617.51$ | 4.27$ | 0.00000570$ |
| 2026-04-13 | 5,232.51$ | 1.25$ | 0.00000583$ |
| 2026-04-12 | 5,484.10$ | 15.02$ | 0.00000543$ |
| 2026-04-11 | 5,497.95$ | 7.23$ | 0.00000566$ |
| 2026-04-10 | 5,393.26$ | 1.41$ | 0.00000571$ |
| 2026-04-09 | 5,393.26$ | 1.41$ | 0.00000560$ |
| 2026-04-08 | 5,646.89$ | 1.47$ | 0.00000560$ |
| 2026-04-07 | 5,646.89$ | 1.47$ | 0.00000585$ |
| 2026-04-01 | 5,352.09$ | 3.04$ | 0.00000585$ |
| 2026-03-31 | 5,338.70$ | 3.03$ | 0.00000555$ |
| 2026-03-30 | 5,296.04$ | 3.76$ | 0.00000554$ |
| 2026-03-29 | 5,383.62$ | 2.83$ | 0.00000550$ |
| 2026-03-28 | 5,383.62$ | 2.83$ | 0.00000561$ |
| 2026-03-27 | 5,644.49$ | 1.24$ | 0.00000561$ |
| 2026-03-26 | 5,910.56$ | 1.14$ | 0.00000586$ |
| 2026-03-25 | 5,995.59$ | 2.98$ | 0.00000613$ |
| 2026-03-24 | 5,995.59$ | 2.98$ | 0.00000622$ |
| 2026-03-23 | 5,627.82$ | 1.18$ | 0.00000622$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
