yuki 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 53,317$ | 702.57$ | N/A |
| 2026-06-06 | 57,695$ | 681.70$ | 0.00007103$ |
| 2026-06-05 | 70,928$ | 515.87$ | 0.00007719$ |
| 2026-06-04 | 76,367$ | 125.16$ | 0.00009438$ |
| 2026-06-03 | 75,487$ | 174.87$ | 0.00010174$ |
| 2026-06-02 | 80,496$ | 356.88$ | 0.00010057$ |
| 2026-06-01 | 75,549$ | 181.73$ | 0.00010723$ |
| 2026-05-31 | 78,175$ | 270.68$ | 0.00010065$ |
| 2026-05-30 | 73,661$ | 303.55$ | 0.00010421$ |
| 2026-05-29 | 73,177$ | 815.76$ | 0.00010143$ |
| 2026-05-28 | 76,804$ | 117.73$ | 0.00010076$ |
| 2026-05-27 | 79,754$ | 102.01$ | 0.00010576$ |
| 2026-05-26 | 80,440$ | 336.73$ | 0.00010982$ |
| 2026-05-25 | 82,849$ | 345.16$ | 0.00011073$ |
| 2026-05-24 | 84,193$ | 458.87$ | 0.00011370$ |
| 2026-05-23 | 82,694$ | 620.21$ | 0.00011603$ |
| 2026-05-22 | 84,799$ | 2,321.54$ | 0.00011397$ |
| 2026-05-21 | 108,196$ | 1,678.27$ | 0.00011677$ |
| 2026-05-20 | 126,109$ | 307.17$ | 0.00014901$ |
| 2026-05-19 | 131,582$ | 2,546.21$ | 0.00017365$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
