Yunai by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,672,855$ | 323.85$ | N/A |
| 2026-04-16 | 1,544,139$ | 1.67$ | 0.00167285$ |
| 2026-04-15 | 1,521,581$ | 5.80$ | 0.00154414$ |
| 2026-04-14 | 1,578,178$ | 2.68$ | 0.00152158$ |
| 2026-04-13 | 1,480,382$ | 4.00$ | 0.00157818$ |
| 2026-04-12 | 1,553,256$ | 49.91$ | 0.00148278$ |
| 2026-04-11 | 1,571,534$ | 24.66$ | 0.00155326$ |
| 2026-04-10 | 1,570,862$ | 24.65$ | 0.00157156$ |
| 2026-04-09 | 1,573,043$ | 2.53$ | 0.00157086$ |
| 2026-04-08 | 1,565,919$ | 2.25$ | 0.00157267$ |
| 2026-04-07 | 1,418,362$ | 6.88$ | 0.00157385$ |
| 2026-04-06 | 1,449,136$ | 243.14$ | 0.00141836$ |
| 2026-04-05 | 1,441,652$ | 17.72$ | 0.00144805$ |
| 2026-04-04 | 1,443,102$ | 17.73$ | 0.00144188$ |
| 2026-04-03 | 1,437,562$ | 11.76$ | 0.00144310$ |
| 2026-04-02 | 1,538,207$ | 12.32$ | 0.00143717$ |
| 2026-04-01 | 1,511,198$ | 7.16$ | 0.00150562$ |
| 2026-03-31 | 1,469,451$ | 2.52$ | 0.00151120$ |
| 2026-03-30 | 1,470,965$ | 2.52$ | 0.00146945$ |
| 2026-03-29 | 1,485,168$ | 3.18$ | 0.00147096$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
