Yunai by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,333,379$ | 45.87$ | N/A |
| 2026-06-04 | 1,566,635$ | 25.72$ | 0.00133338$ |
| 2026-06-03 | 1,460,782$ | 15.02$ | 0.00156445$ |
| 2026-06-02 | 1,558,217$ | 8.25$ | 0.00146100$ |
| 2026-06-01 | 1,526,312$ | 6.10$ | 0.00155822$ |
| 2026-05-31 | 1,507,837$ | 8.79$ | 0.00152706$ |
| 2026-05-30 | 1,512,060$ | 1.16$ | 0.00150763$ |
| 2026-05-29 | 1,495,664$ | 14.52$ | 0.00151206$ |
| 2026-05-28 | 1,560,026$ | 18.48$ | 0.00149648$ |
| 2026-05-27 | 1,715,944$ | 203.26$ | 0.00156003$ |
| 2026-05-26 | 1,627,305$ | 14.62$ | 0.00171532$ |
| 2026-05-25 | 1,560,035$ | 8.88$ | 0.00162907$ |
| 2026-05-24 | 1,597,007$ | 41.95$ | 0.00155933$ |
| 2026-05-23 | 1,507,586$ | 35.42$ | 0.00159769$ |
| 2026-05-22 | 1,597,668$ | 10.16$ | 0.00150409$ |
| 2026-05-21 | 1,501,318$ | 7.79$ | 0.00159767$ |
| 2026-05-20 | 1,478,174$ | 20.02$ | 0.00150277$ |
| 2026-05-19 | 1,503,254$ | 207.12$ | 0.00147878$ |
| 2026-05-18 | 1,470,226$ | 1.43$ | 0.00150278$ |
| 2026-05-17 | 1,558,145$ | 6.11$ | 0.00146933$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
