YURU COIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,554,482$ | 151,359$ | N/A |
| 2026-04-16 | 1,522,818$ | 200,628$ | 0.219666$ |
| 2026-04-15 | 1,526,153$ | 153,770$ | 0.214490$ |
| 2026-04-14 | 1,513,567$ | 192,323$ | 0.215866$ |
| 2026-04-13 | 1,451,422$ | 102,517$ | 0.213886$ |
| 2026-04-12 | 1,473,687$ | 169,682$ | 0.205104$ |
| 2026-04-11 | 1,450,351$ | 151,360$ | 0.208070$ |
| 2026-04-10 | 1,438,133$ | 137,059$ | 0.206142$ |
| 2026-04-09 | 1,414,105$ | 104,695$ | 0.202287$ |
| 2026-04-08 | 1,314,348$ | 135,666$ | 0.199558$ |
| 2026-04-07 | 1,273,526$ | 2,720.81$ | 0.185734$ |
| 2026-04-06 | 1,306,658$ | 146,127$ | 0.180043$ |
| 2026-04-05 | 1,309,204$ | 144,689$ | 0.184647$ |
| 2026-04-04 | 1,330,828$ | 97,754$ | 0.185007$ |
| 2026-04-03 | 1,342,194$ | 142,602$ | 0.188577$ |
| 2026-04-02 | 1,371,293$ | 5,341.35$ | 0.188366$ |
| 2026-04-01 | 1,464,375$ | 134,881$ | 0.195808$ |
| 2026-03-31 | 1,529,603$ | 144,287$ | 0.205464$ |
| 2026-03-30 | 1,570,249$ | 133,443$ | 0.214486$ |
| 2026-03-29 | 1,568,393$ | 106,503$ | 0.221095$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
