YURU COIN 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 2,556,046$ | 34,643$ | N/A |
| 2026-07-21 | 2,552,045$ | 48,457$ | 0.272196$ |
| 2026-07-20 | 2,436,973$ | 14,229.32$ | 0.271770$ |
| 2026-07-19 | 2,484,910$ | 31,257$ | 0.259516$ |
| 2026-07-18 | 2,239,478$ | 72,517$ | 0.264621$ |
| 2026-07-17 | 2,695,139$ | 66,633$ | 0.238485$ |
| 2026-07-16 | 2,836,631$ | 102,270$ | 0.287009$ |
| 2026-07-15 | 2,800,620$ | 123,001$ | 0.302076$ |
| 2026-07-14 | 2,831,209$ | 138,567$ | 0.298242$ |
| 2026-07-13 | 2,979,347$ | 113,933$ | 0.301499$ |
| 2026-07-12 | 2,880,093$ | 134,424$ | 0.317274$ |
| 2026-07-11 | 2,815,775$ | 131,134$ | 0.306705$ |
| 2026-07-10 | 2,833,111$ | 123,202$ | 0.299855$ |
| 2026-07-09 | 2,143,621$ | 125,896$ | 0.301702$ |
| 2026-07-08 | 2,130,982$ | 137,019$ | 0.302880$ |
| 2026-07-07 | 2,225,045$ | 215,774$ | 0.301094$ |
| 2026-07-06 | 1,995,577$ | 19,740.70$ | 0.314385$ |
| 2026-07-05 | 2,007,829$ | 137,201$ | 0.281962$ |
| 2026-07-04 | 2,021,510$ | 223,731$ | 0.283694$ |
| 2026-07-03 | 2,015,412$ | 195,614$ | 0.285627$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
