YURU COIN 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 2,367,452$ | 15,969.29$ | N/A |
| 2026-09-05 | 2,413,381$ | 23,401$ | 0.313718$ |
| 2026-09-04 | 2,375,898$ | 19,171.20$ | 0.319804$ |
| 2026-09-03 | 2,310,380$ | 16,859.59$ | 0.314837$ |
| 2026-09-02 | 2,363,652$ | 12,091.01$ | 0.306155$ |
| 2026-09-01 | 2,602,682$ | 24,574$ | 0.313214$ |
| 2026-08-31 | 2,676,781$ | 59,301$ | 0.344889$ |
| 2026-08-30 | 2,730,469$ | 84,083$ | 0.354708$ |
| 2026-08-29 | 2,586,618$ | 78,134$ | 0.361822$ |
| 2026-08-28 | 2,999,743$ | 71,714$ | 0.342760$ |
| 2026-08-27 | 3,060,212$ | 72,276$ | 0.397504$ |
| 2026-08-26 | 3,180,087$ | 47,868$ | 0.405517$ |
| 2026-08-25 | 3,023,749$ | 48,963$ | 0.421402$ |
| 2026-08-24 | 3,164,579$ | 85,572$ | 0.400685$ |
| 2026-08-23 | 2,909,304$ | 12,788.46$ | 0.419347$ |
| 2026-08-22 | 2,909,380$ | 9,934.75$ | 0.385520$ |
| 2026-08-21 | 2,921,557$ | 12,777.70$ | 0.385530$ |
| 2026-08-20 | 2,803,847$ | 41,770$ | 0.387144$ |
| 2026-08-19 | 2,804,731$ | 147,249$ | 0.371546$ |
| 2026-08-18 | 2,481,278$ | 59,403$ | 0.371663$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
