YuttyMizoguchi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,662.15$ | 7.44$ | N/A |
| 2026-04-14 | 3,437.04$ | 7.80$ | 0.00000369$ |
| 2026-04-13 | 3,397.08$ | 14.74$ | 0.00000341$ |
| 2026-04-12 | 3,597.26$ | 24.35$ | 0.00000340$ |
| 2026-04-11 | 3,647.01$ | 3.71$ | 0.00000360$ |
| 2026-04-10 | 3,524.82$ | 87.77$ | 0.00000365$ |
| 2026-04-09 | 3,782.14$ | 204.02$ | 0.00000352$ |
| 2026-04-08 | 4,057.10$ | 245.76$ | 0.00000378$ |
| 2026-04-07 | 3,603.32$ | 15.47$ | 0.00000406$ |
| 2026-04-06 | 3,635.52$ | 7.70$ | 0.00000361$ |
| 2026-04-05 | 3,699.58$ | 18.41$ | 0.00000364$ |
| 2026-04-04 | 3,713.91$ | 31.36$ | 0.00000370$ |
| 2026-04-03 | 3,702.20$ | 232.02$ | 0.00000370$ |
| 2026-04-02 | 4,285.97$ | 449.13$ | 0.00000368$ |
| 2026-04-01 | 5,136.13$ | 2,022.98$ | 0.00000426$ |
| 2026-03-31 | 3,753.56$ | 467.19$ | 0.00000515$ |
| 2026-03-30 | 4,293.02$ | 72.67$ | 0.00000375$ |
| 2026-03-29 | 4,251.61$ | 9.91$ | 0.00000427$ |
| 2026-03-28 | 4,222.80$ | 363.03$ | 0.00000425$ |
| 2026-03-27 | 5,748.01$ | 29.04$ | 0.00000425$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
