YZY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 39,292,537$ | 176,301$ | N/A |
| 2026-06-01 | 39,475,066$ | 180,229$ | 0.302183$ |
| 2026-05-31 | 39,336,892$ | 173,650$ | 0.303654$ |
| 2026-05-30 | 39,538,191$ | 161,919$ | 0.303122$ |
| 2026-05-29 | 39,421,813$ | 171,569$ | 0.303652$ |
| 2026-05-28 | 39,451,084$ | 166,053$ | 0.303712$ |
| 2026-05-27 | 39,615,731$ | 179,158$ | 0.303470$ |
| 2026-05-26 | 39,605,974$ | 171,726$ | 0.305794$ |
| 2026-05-25 | 39,620,131$ | 138,510$ | 0.303227$ |
| 2026-05-24 | 39,515,371$ | 116,858$ | 0.304217$ |
| 2026-05-23 | 39,532,903$ | 112,069$ | 0.303472$ |
| 2026-05-22 | 39,512,309$ | 105,251$ | 0.304099$ |
| 2026-05-21 | 37,834,070$ | 307,069$ | 0.303263$ |
| 2026-05-20 | 38,926,923$ | 214,458$ | 0.305576$ |
| 2026-05-19 | 38,518,632$ | 220,546$ | 0.299438$ |
| 2026-05-18 | 38,887,752$ | 234,300$ | 0.296726$ |
| 2026-05-17 | 38,732,228$ | 241,090$ | 0.299969$ |
| 2026-05-16 | 39,312,619$ | 409,900$ | 0.298113$ |
| 2026-05-15 | 40,217,315$ | 700,261$ | 0.302413$ |
| 2026-05-14 | 38,967,601$ | 368,475$ | 0.309364$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
