YZY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 39,348,382$ | 486,995$ | N/A |
| 2026-04-16 | 40,009,064$ | 485,231$ | 0.303119$ |
| 2026-04-15 | 39,561,829$ | 766,946$ | 0.306747$ |
| 2026-04-14 | 39,499,180$ | 1,324,487$ | 0.304821$ |
| 2026-04-13 | 39,637,519$ | 891,833$ | 0.305334$ |
| 2026-04-12 | 39,785,080$ | 671,753$ | 0.305189$ |
| 2026-04-11 | 40,650,288$ | 1,037,767$ | 0.306997$ |
| 2026-04-10 | 40,894,569$ | 1,338,468$ | 0.312683$ |
| 2026-04-09 | 42,841,053$ | 1,186,948$ | 0.314252$ |
| 2026-04-08 | 42,719,845$ | 1,323,860$ | 0.329540$ |
| 2026-04-07 | 42,816,902$ | 1,197,603$ | 0.328626$ |
| 2026-04-06 | 42,635,113$ | 822,596$ | 0.327380$ |
| 2026-04-05 | 42,395,554$ | 940,145$ | 0.327692$ |
| 2026-04-04 | 42,430,901$ | 929,842$ | 0.325853$ |
| 2026-04-03 | 42,930,424$ | 1,133,705$ | 0.326456$ |
| 2026-04-02 | 42,685,178$ | 1,138,303$ | 0.330234$ |
| 2026-04-01 | 42,782,259$ | 1,227,768$ | 0.328337$ |
| 2026-03-31 | 42,973,392$ | 988,970$ | 0.329267$ |
| 2026-03-30 | 42,725,857$ | 556,274$ | 0.331706$ |
| 2026-03-29 | 42,759,762$ | 589,368$ | 0.328687$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
