Z 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 13,520.51$ | 1.53$ | N/A |
| 2026-05-31 | 15,027.48$ | 171.38$ | 0.00001353$ |
| 2026-05-30 | 14,663.86$ | 167.18$ | 0.00001503$ |
| 2026-05-29 | 14,663.86$ | 167.18$ | 0.00001466$ |
| 2026-05-21 | 14,947.65$ | 1.90$ | 0.00001466$ |
| 2026-05-20 | 14,845.60$ | 28.95$ | 0.00001495$ |
| 2026-05-19 | 14,845.60$ | 28.95$ | 0.00001482$ |
| 2026-05-17 | 15,348.81$ | 47.89$ | 0.00001482$ |
| 2026-05-16 | 15,348.81$ | 47.89$ | 0.00001535$ |
| 2026-05-15 | 16,024.14$ | 1.66$ | 0.00001535$ |
| 2026-05-14 | 15,873.03$ | 1.37$ | 0.00001602$ |
| 2026-05-13 | 15,873.03$ | 1.37$ | 0.00001588$ |
| 2026-05-11 | 15,342.89$ | 84.21$ | 0.00001588$ |
| 2026-05-10 | 15,398.58$ | 84.52$ | 0.00001534$ |
| 2026-05-09 | 15,361.14$ | 29.87$ | 0.00001540$ |
| 2026-05-08 | 15,215.07$ | 134.60$ | 0.00001536$ |
| 2026-05-07 | 15,215.07$ | 134.60$ | 0.00001519$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
