Z 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 14,980.97$ | 14.98$ | N/A |
| 2026-04-15 | 14,856.56$ | 14.64$ | 0.00001498$ |
| 2026-04-14 | 14,881.92$ | 731.94$ | 0.00001486$ |
| 2026-04-13 | 16,262.21$ | 14.18$ | 0.00001489$ |
| 2026-04-12 | 16,720.77$ | 58.74$ | 0.00001626$ |
| 2026-04-11 | 16,720.77$ | 58.74$ | 0.00001672$ |
| 2026-04-09 | 16,596.14$ | 7.99$ | 0.00001672$ |
| 2026-04-08 | 16,369.99$ | 7.89$ | 0.00001659$ |
| 2026-04-07 | 16,369.99$ | 7.89$ | 0.00001637$ |
| 2026-04-03 | 15,872.21$ | 2.59$ | 0.00001637$ |
| 2026-04-02 | 16,722.58$ | 2.84$ | 0.00001587$ |
| 2026-04-01 | 16,972.39$ | 210.09$ | 0.00001671$ |
| 2026-03-31 | 16,871.18$ | 13.35$ | 0.00001697$ |
| 2026-03-30 | 16,871.18$ | 13.35$ | 0.00001687$ |
| 2026-03-26 | 17,758.54$ | 7.18$ | 0.00001687$ |
| 2026-03-25 | 17,700.92$ | 130.52$ | 0.00001776$ |
| 2026-03-24 | 17,700.92$ | 130.52$ | 0.00001770$ |
| 2026-03-21 | 18,142.14$ | 120.62$ | 0.00001770$ |
| 2026-03-20 | 18,142.14$ | 120.62$ | 0.00001816$ |
| 2026-03-17 | 19,580.63$ | 6.03$ | 0.00001816$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
