Z Combinator 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 1.23$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 2.94$ | 0.00004469$ |
| 2026-08-10 | 0.000000000000000000$ | 3.29$ | 0.00004450$ |
| 2026-08-08 | 0.000000000000000000$ | 3.97$ | 0.00004489$ |
| 2026-08-07 | 0.000000000000000000$ | 7.30$ | 0.00004322$ |
| 2026-08-04 | 0.000000000000000000$ | 1.59$ | 0.00004333$ |
| 2026-08-03 | 0.000000000000000000$ | 1.82$ | 0.00004347$ |
| 2026-08-01 | 0.000000000000000000$ | 19.50$ | 0.00004347$ |
| 2026-07-31 | 0.000000000000000000$ | 1,087.41$ | 0.00004321$ |
| 2026-07-30 | 0.000000000000000000$ | 307.22$ | 0.00004977$ |
| 2026-07-29 | 0.000000000000000000$ | 1.15$ | 0.00006183$ |
| 2026-07-28 | 0.000000000000000000$ | 251.31$ | 0.00006888$ |
| 2026-07-27 | 0.000000000000000000$ | 1.20$ | 0.00006908$ |
| 2026-07-26 | 0.000000000000000000$ | 1.015$ | 0.00009725$ |
| 2026-07-25 | 0.000000000000000000$ | 2,705.51$ | 0.00009687$ |
| 2026-07-24 | 0.000000000000000000$ | 563.16$ | 0.00009385$ |
| 2026-07-22 | 0.000000000000000000$ | 26.88$ | 0.00009645$ |
| 2026-07-21 | 0.000000000000000000$ | 29.55$ | 0.00005822$ |
| 2026-07-20 | 0.000000000000000000$ | 49.44$ | 0.00005769$ |
| 2026-07-19 | 0.000000000000000000$ | 533.96$ | 0.00005626$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
