Z Combinator 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 46.15$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 367.88$ | 0.00002288$ |
| 2026-06-17 | 0.000000000000000000$ | 131.38$ | 0.00002343$ |
| 2026-06-16 | 0.000000000000000000$ | 264.66$ | 0.00002713$ |
| 2026-06-15 | 0.000000000000000000$ | 53.81$ | 0.00002840$ |
| 2026-06-14 | 0.000000000000000000$ | 35.55$ | 0.00002943$ |
| 2026-06-13 | 0.000000000000000000$ | 14.68$ | 0.00002820$ |
| 2026-06-12 | 0.000000000000000000$ | 54.93$ | 0.00002700$ |
| 2026-06-11 | 0.000000000000000000$ | 28.71$ | 0.00002706$ |
| 2026-06-10 | 0.000000000000000000$ | 16.32$ | 0.00002520$ |
| 2026-06-09 | 0.000000000000000000$ | 27.42$ | 0.00002568$ |
| 2026-06-08 | 0.000000000000000000$ | 2.42$ | 0.00002624$ |
| 2026-06-07 | 0.000000000000000000$ | 5.25$ | 0.00002586$ |
| 2026-06-06 | 0.000000000000000000$ | 8.74$ | 0.00002430$ |
| 2026-06-05 | 0.000000000000000000$ | 5.04$ | 0.00002450$ |
| 2026-06-04 | 0.000000000000000000$ | 15.55$ | 0.00002635$ |
| 2026-06-03 | 0.000000000000000000$ | 43.06$ | 0.00002762$ |
| 2026-06-02 | 0.000000000000000000$ | 37.55$ | 0.00002836$ |
| 2026-06-01 | 0.000000000000000000$ | 649.02$ | 0.00003070$ |
| 2026-05-31 | 0.000000000000000000$ | 40.27$ | 0.00003078$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
