Z Combinator 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 19.28$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 30.81$ | 0.00004864$ |
| 2026-04-11 | 0.000000000000000000$ | 20.26$ | 0.00004994$ |
| 2026-04-10 | 0.000000000000000000$ | 92.15$ | 0.00004800$ |
| 2026-04-09 | 0.000000000000000000$ | 193.74$ | 0.00004694$ |
| 2026-04-08 | 0.000000000000000000$ | 20.15$ | 0.00004588$ |
| 2026-04-07 | 0.000000000000000000$ | 149.65$ | 0.00004421$ |
| 2026-04-06 | 0.000000000000000000$ | 3.77$ | 0.00004137$ |
| 2026-04-05 | 0.000000000000000000$ | 17.01$ | 0.00004006$ |
| 2026-04-04 | 0.000000000000000000$ | 5.40$ | 0.00003964$ |
| 2026-04-03 | 0.000000000000000000$ | 660.62$ | 0.00003895$ |
| 2026-04-02 | 0.000000000000000000$ | 1,066.24$ | 0.00003811$ |
| 2026-04-01 | 0.000000000000000000$ | 277.55$ | 0.00004716$ |
| 2026-03-31 | 0.000000000000000000$ | 24.43$ | 0.00004400$ |
| 2026-03-30 | 0.000000000000000000$ | 446.52$ | 0.00004147$ |
| 2026-03-29 | 0.000000000000000000$ | 114.49$ | 0.00004033$ |
| 2026-03-28 | 0.000000000000000000$ | 6.80$ | 0.00003832$ |
| 2026-03-27 | 0.000000000000000000$ | 336.05$ | 0.00003704$ |
| 2026-03-26 | 0.000000000000000000$ | 94.92$ | 0.00003883$ |
| 2026-03-25 | 0.000000000000000000$ | 135.19$ | 0.00004373$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
