Z Generation Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 368,285$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 51,997$ | 0.081308$ |
| 2026-04-15 | 0.000000000000000000$ | 108,744$ | 0.241189$ |
| 2026-04-14 | 0.000000000000000000$ | 88,680$ | 0.245280$ |
| 2026-04-13 | 0.000000000000000000$ | 100,441$ | 0.250263$ |
| 2026-04-12 | 0.000000000000000000$ | 89,250$ | 0.249145$ |
| 2026-04-11 | 0.000000000000000000$ | 61,832$ | 0.253521$ |
| 2026-04-10 | 0.000000000000000000$ | 68,100$ | 0.248387$ |
| 2026-04-09 | 0.000000000000000000$ | 44,279$ | 0.251952$ |
| 2026-04-08 | 0.000000000000000000$ | 350,780$ | 0.252223$ |
| 2026-04-07 | 0.000000000000000000$ | 604,931$ | 0.255198$ |
| 2026-04-06 | 0.000000000000000000$ | 656,742$ | 0.243039$ |
| 2026-04-05 | 0.000000000000000000$ | 268,530$ | 0.246557$ |
| 2026-04-04 | 0.000000000000000000$ | 16,624.34$ | 0.239699$ |
| 2026-04-03 | 0.000000000000000000$ | 150,780$ | 0.257064$ |
| 2026-04-02 | 0.000000000000000000$ | 162,513$ | 0.257571$ |
| 2026-04-01 | 0.000000000000000000$ | 79,670$ | 0.262149$ |
| 2026-03-31 | 0.000000000000000000$ | 111,394$ | 0.261997$ |
| 2026-03-30 | 0.000000000000000000$ | 93,379$ | 0.259666$ |
| 2026-03-29 | 0.000000000000000000$ | 31,633$ | 0.257078$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
