Z Generation Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 234.29$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 690.79$ | 0.076067$ |
| 2026-06-18 | 0.000000000000000000$ | 1,473.56$ | 0.075980$ |
| 2026-06-17 | 0.000000000000000000$ | 875.40$ | 0.077732$ |
| 2026-06-16 | 0.000000000000000000$ | 997.68$ | 0.078652$ |
| 2026-06-15 | 0.000000000000000000$ | 915.06$ | 0.079717$ |
| 2026-06-14 | 0.000000000000000000$ | 491.58$ | 0.078740$ |
| 2026-06-13 | 0.000000000000000000$ | 710.76$ | 0.077764$ |
| 2026-06-12 | 0.000000000000000000$ | 655.67$ | 0.076928$ |
| 2026-06-11 | 0.000000000000000000$ | 1,422.79$ | 0.077328$ |
| 2026-06-10 | 0.000000000000000000$ | 792.31$ | 0.075640$ |
| 2026-06-09 | 0.000000000000000000$ | 2,333.54$ | 0.075914$ |
| 2026-06-08 | 0.000000000000000000$ | 1,906.05$ | 0.077278$ |
| 2026-06-07 | 0.000000000000000000$ | 1,951.75$ | 0.078463$ |
| 2026-06-06 | 0.000000000000000000$ | 3,869.35$ | 0.075685$ |
| 2026-06-05 | 0.000000000000000000$ | 5,243.36$ | 0.076325$ |
| 2026-06-04 | 0.000000000000000000$ | 3,415.63$ | 0.080525$ |
| 2026-06-03 | 0.000000000000000000$ | 13,661.87$ | 0.082458$ |
| 2026-06-02 | 0.000000000000000000$ | 7,467.06$ | 0.086084$ |
| 2026-06-01 | 0.000000000000000000$ | 4,483.67$ | 0.091078$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
