Z 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 41,738$ | 62.24$ | N/A |
| 2026-07-14 | 41,745$ | 102.92$ | 0.00004174$ |
| 2026-07-13 | 41,738$ | 66.00$ | 0.00004174$ |
| 2026-07-12 | 41,877$ | 164.55$ | 0.00004188$ |
| 2026-07-11 | 42,611$ | 1,049.32$ | 0.00004261$ |
| 2026-07-10 | 41,749$ | 164.06$ | 0.00004175$ |
| 2026-07-09 | 57,663$ | 7.08$ | 0.00005766$ |
| 2026-07-08 | 42,040$ | 657.21$ | 0.00004204$ |
| 2026-07-07 | 44,708$ | 921.66$ | 0.00004471$ |
| 2026-07-06 | 44,585$ | 1,483.64$ | 0.00004458$ |
| 2026-07-05 | 44,141$ | 497.93$ | 0.00004414$ |
| 2026-07-04 | 42,871$ | 345.91$ | 0.00004287$ |
| 2026-07-03 | 41,907$ | 223.16$ | 0.00004191$ |
| 2026-07-02 | 42,039$ | 64.13$ | 0.00004204$ |
| 2026-07-01 | 42,260$ | 10.58$ | 0.00004226$ |
| 2026-06-30 | 42,029$ | 40.09$ | 0.00004203$ |
| 2026-06-29 | 42,156$ | 323.86$ | 0.00004216$ |
| 2026-06-28 | 42,968$ | 107.58$ | 0.00004297$ |
| 2026-06-27 | 43,105$ | 503.62$ | 0.00004311$ |
| 2026-06-26 | 44,302$ | 69.17$ | 0.00004430$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
