Z 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 52,709$ | 2,316.12$ | N/A |
| 2026-05-29 | 54,855$ | 5,418.08$ | 0.00005275$ |
| 2026-05-28 | 64,622$ | 14,213.30$ | 0.00005486$ |
| 2026-05-27 | 63,425$ | 2,635.01$ | 0.00006462$ |
| 2026-05-26 | 61,125$ | 2,346.88$ | 0.00006341$ |
| 2026-05-25 | 58,270$ | 53.71$ | 0.00006116$ |
| 2026-05-24 | 58,582$ | 36.02$ | 0.00005828$ |
| 2026-05-23 | 58,263$ | 997.81$ | 0.00005855$ |
| 2026-05-22 | 59,226$ | 3,090.88$ | 0.00005828$ |
| 2026-05-21 | 50,592$ | 97.12$ | 0.00005954$ |
| 2026-05-20 | 50,736$ | 232.30$ | 0.00005059$ |
| 2026-05-19 | 49,654$ | 229.48$ | 0.00005074$ |
| 2026-05-18 | 49,566$ | 395.55$ | 0.00004965$ |
| 2026-05-17 | 50,633$ | 1,993.04$ | 0.00004969$ |
| 2026-05-16 | 54,503$ | 807.40$ | 0.00005065$ |
| 2026-05-15 | 54,818$ | 1,744.98$ | 0.00005450$ |
| 2026-05-14 | 55,871$ | 2,794.27$ | 0.00005482$ |
| 2026-05-13 | 66,606$ | 701.66$ | 0.00005609$ |
| 2026-05-12 | 68,007$ | 2,486.63$ | 0.00006664$ |
| 2026-05-11 | 61,545$ | 405.88$ | 0.00006805$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
