Z 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 59,843$ | 920.22$ | N/A |
| 2026-04-12 | 57,676$ | 104.25$ | 0.00005983$ |
| 2026-04-11 | 57,399$ | 3,529.11$ | 0.00005763$ |
| 2026-04-10 | 65,043$ | 2,688.37$ | 0.00005739$ |
| 2026-04-09 | 76,173$ | 1,292.26$ | 0.00006504$ |
| 2026-04-08 | 70,615$ | 2,741.68$ | 0.00007655$ |
| 2026-04-07 | 70,643$ | 1,944.40$ | 0.00007065$ |
| 2026-04-06 | 72,231$ | 3,224.01$ | 0.00007064$ |
| 2026-04-05 | 77,522$ | 2,571.87$ | 0.00007218$ |
| 2026-04-04 | 76,333$ | 1,056.33$ | 0.00007752$ |
| 2026-04-03 | 82,194$ | 1,710.16$ | 0.00007629$ |
| 2026-04-02 | 77,620$ | 715.99$ | 0.00008228$ |
| 2026-04-01 | 80,670$ | 1,156.80$ | 0.00007758$ |
| 2026-03-31 | 84,957$ | 4,950.08$ | 0.00008067$ |
| 2026-03-30 | 89,115$ | 129.50$ | 0.00008497$ |
| 2026-03-29 | 90,061$ | 555.77$ | 0.00008898$ |
| 2026-03-28 | 92,505$ | 1,105.60$ | 0.00009006$ |
| 2026-03-27 | 86,583$ | 1,414.70$ | 0.00009250$ |
| 2026-03-26 | 88,684$ | 492.27$ | 0.00008706$ |
| 2026-03-25 | 90,807$ | 3,027.01$ | 0.00008868$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
