Zaia by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 113,971$ | 87.94$ | N/A |
| 2026-04-17 | 112,833$ | 1.050$ | 0.00011396$ |
| 2026-04-16 | 112,824$ | 1.049$ | 0.00011282$ |
| 2026-04-15 | 104,139$ | 79.02$ | 0.00011276$ |
| 2026-04-14 | 105,486$ | 80.24$ | 0.00010414$ |
| 2026-04-13 | 99,419$ | 4.98$ | 0.00010543$ |
| 2026-04-12 | 106,346$ | 11.41$ | 0.00009942$ |
| 2026-04-11 | 105,971$ | 1.87$ | 0.00010635$ |
| 2026-04-10 | 104,672$ | 11.77$ | 0.00010597$ |
| 2026-04-09 | 103,334$ | 2.61$ | 0.00010467$ |
| 2026-04-08 | 95,284$ | 58.03$ | 0.00010333$ |
| 2026-04-07 | 100,764$ | 4.33$ | 0.00009539$ |
| 2026-04-06 | 99,367$ | 4.27$ | 0.00010076$ |
| 2026-04-05 | 100,377$ | 26.79$ | 0.00009937$ |
| 2026-04-04 | 98,356$ | 26.25$ | 0.00010038$ |
| 2026-04-03 | 105,597$ | 12.93$ | 0.00009836$ |
| 2026-04-02 | 105,597$ | 12.93$ | 0.00010560$ |
| 2026-04-01 | 102,589$ | 12.05$ | 0.00010560$ |
| 2026-03-31 | 100,162$ | 937.44$ | 0.00010258$ |
| 2026-03-30 | 99,172$ | 928.61$ | 0.00010016$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
