Zaia by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 73,700$ | 5.45$ | N/A |
| 2026-06-07 | 69,992$ | 5.29$ | 0.00007370$ |
| 2026-06-06 | 71,329$ | 13.11$ | 0.00006999$ |
| 2026-06-05 | 79,736$ | 234.44$ | 0.00007158$ |
| 2026-06-04 | 89,682$ | 136.60$ | 0.00007986$ |
| 2026-06-03 | 87,362$ | 132.88$ | 0.00008968$ |
| 2026-06-02 | 93,551$ | 2,764.73$ | 0.00008724$ |
| 2026-06-01 | 101,520$ | 4.60$ | 0.00009363$ |
| 2026-05-31 | 103,334$ | 1.38$ | 0.00010152$ |
| 2026-05-30 | 105,124$ | 2.55$ | 0.00010333$ |
| 2026-05-29 | 103,311$ | 7.32$ | 0.00010512$ |
| 2026-05-28 | 110,933$ | 170.49$ | 0.00010337$ |
| 2026-05-27 | 116,379$ | 189.43$ | 0.00011093$ |
| 2026-05-26 | 110,628$ | 71.28$ | 0.00011628$ |
| 2026-05-25 | 110,628$ | 71.28$ | 0.00011070$ |
| 2026-05-24 | 113,516$ | 56.40$ | 0.00011070$ |
| 2026-05-23 | 113,516$ | 56.40$ | 0.00011352$ |
| 2026-05-21 | 106,530$ | 52.93$ | 0.00011352$ |
| 2026-05-20 | 101,751$ | 1,147.95$ | 0.00010672$ |
| 2026-05-19 | 104,036$ | 465.46$ | 0.00010175$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
