Zano 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 140,643,349$ | 1,330,066$ | N/A |
| 2026-04-13 | 129,786,967$ | 1,529,181$ | 9.23$ |
| 2026-04-12 | 132,181,689$ | 934,025$ | 8.53$ |
| 2026-04-11 | 137,860,660$ | 1,302,530$ | 8.67$ |
| 2026-04-10 | 146,239,673$ | 1,199,721$ | 9.05$ |
| 2026-04-09 | 145,720,257$ | 1,931,099$ | 9.59$ |
| 2026-04-08 | 145,693,399$ | 1,415,221$ | 9.58$ |
| 2026-04-07 | 152,493,875$ | 1,868,391$ | 9.56$ |
| 2026-04-06 | 147,079,147$ | 1,709,015$ | 10.01$ |
| 2026-04-05 | 145,570,323$ | 1,649,281$ | 9.66$ |
| 2026-04-04 | 145,837,850$ | 1,463,045$ | 9.56$ |
| 2026-04-03 | 146,509,389$ | 1,891,204$ | 9.57$ |
| 2026-04-02 | 154,247,135$ | 1,897,412$ | 9.62$ |
| 2026-04-01 | 146,192,813$ | 1,280,889$ | 10.12$ |
| 2026-03-31 | 150,331,369$ | 1,755,601$ | 9.60$ |
| 2026-03-30 | 151,155,741$ | 1,834,775$ | 9.87$ |
| 2026-03-29 | 151,137,503$ | 1,346,598$ | 9.94$ |
| 2026-03-28 | 151,065,853$ | 1,694,930$ | 9.93$ |
| 2026-03-27 | 150,934,689$ | 1,599,291$ | 9.92$ |
| 2026-03-26 | 150,829,452$ | 1,762,736$ | 9.92$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
