Zano 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 99,107,986$ | 1,614,608$ | N/A |
| 2026-09-07 | 96,779,918$ | 1,246,625$ | 6.42$ |
| 2026-09-06 | 106,955,518$ | 1,280,114$ | 6.27$ |
| 2026-09-05 | 104,253,545$ | 1,247,449$ | 6.93$ |
| 2026-09-04 | 103,927,886$ | 1,671,035$ | 6.75$ |
| 2026-09-03 | 104,985,836$ | 1,429,204$ | 6.73$ |
| 2026-09-02 | 106,801,937$ | 1,205,742$ | 6.80$ |
| 2026-09-01 | 108,432,938$ | 1,430,681$ | 6.92$ |
| 2026-08-31 | 109,046,991$ | 1,328,413$ | 7.02$ |
| 2026-08-30 | 110,315,618$ | 1,596,931$ | 7.06$ |
| 2026-08-29 | 125,647,070$ | 1,469,787$ | 7.15$ |
| 2026-08-28 | 127,439,031$ | 1,346,398$ | 8.14$ |
| 2026-08-27 | 128,929,093$ | 1,282,501$ | 8.26$ |
| 2026-08-26 | 126,705,552$ | 1,187,486$ | 8.36$ |
| 2026-08-25 | 129,983,729$ | 1,780,327$ | 8.21$ |
| 2026-08-24 | 122,014,559$ | 802,965$ | 8.43$ |
| 2026-08-23 | 120,722,689$ | 911,300$ | 7.91$ |
| 2026-08-22 | 121,743,091$ | 1,233,248$ | 7.83$ |
| 2026-08-21 | 122,192,502$ | 1,577,176$ | 7.89$ |
| 2026-08-20 | 126,795,956$ | 1,693,060$ | 7.92$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
