Zano 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 155,446,239$ | 1,293,320$ | N/A |
| 2026-06-01 | 152,636,430$ | 1,454,223$ | 10.15$ |
| 2026-05-31 | 160,640,395$ | 1,509,068$ | 9.97$ |
| 2026-05-30 | 158,452,032$ | 1,469,356$ | 10.49$ |
| 2026-05-29 | 155,782,484$ | 1,448,799$ | 10.35$ |
| 2026-05-28 | 164,669,772$ | 1,413,056$ | 10.18$ |
| 2026-05-27 | 174,683,617$ | 1,279,212$ | 10.76$ |
| 2026-05-26 | 179,213,618$ | 1,429,216$ | 11.42$ |
| 2026-05-25 | 177,324,932$ | 1,639,034$ | 11.72$ |
| 2026-05-24 | 171,485,436$ | 1,461,588$ | 11.59$ |
| 2026-05-23 | 166,374,976$ | 1,313,435$ | 11.21$ |
| 2026-05-22 | 166,220,909$ | 1,833,603$ | 10.88$ |
| 2026-05-21 | 167,103,280$ | 1,317,534$ | 10.87$ |
| 2026-05-20 | 171,624,223$ | 1,292,268$ | 10.93$ |
| 2026-05-19 | 175,393,624$ | 1,817,212$ | 11.21$ |
| 2026-05-18 | 165,293,058$ | 1,425,212$ | 11.47$ |
| 2026-05-17 | 168,743,365$ | 1,360,806$ | 10.81$ |
| 2026-05-16 | 168,763,802$ | 1,631,692$ | 11.04$ |
| 2026-05-15 | 176,207,146$ | 1,835,963$ | 11.04$ |
| 2026-05-14 | 172,655,395$ | 939,975$ | 11.53$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
