ZARP Stablecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 4,518,083$ | 10,951.87$ | N/A |
| 2026-06-04 | 4,499,994$ | 3,171.79$ | 0.061216$ |
| 2026-06-03 | 4,519,915$ | 14,600.09$ | 0.060977$ |
| 2026-06-02 | 4,523,044$ | 29,170$ | 0.061260$ |
| 2026-06-01 | 4,526,480$ | 2,571.28$ | 0.061327$ |
| 2026-05-31 | 4,541,790$ | 2,485.31$ | 0.061402$ |
| 2026-05-30 | 4,534,183$ | 25,190$ | 0.061612$ |
| 2026-05-29 | 4,458,886$ | 2,901.59$ | 0.061514$ |
| 2026-05-28 | 4,445,939$ | 4,005.03$ | 0.060489$ |
| 2026-05-27 | 4,454,192$ | 1,613.76$ | 0.060308$ |
| 2026-05-26 | 4,444,501$ | 2,311.67$ | 0.060455$ |
| 2026-05-25 | 4,474,233$ | 796.71$ | 0.060340$ |
| 2026-05-24 | 4,430,751$ | 2,857.10$ | 0.060755$ |
| 2026-05-23 | 4,431,260$ | 5,322.39$ | 0.060137$ |
| 2026-05-22 | 4,451,322$ | 8,027.95$ | 0.060247$ |
| 2026-05-21 | 4,449,209$ | 26,350$ | 0.060442$ |
| 2026-05-20 | 4,431,348$ | 9,686.79$ | 0.060415$ |
| 2026-05-19 | 4,438,166$ | 31,098$ | 0.060167$ |
| 2026-05-18 | 4,430,801$ | 656.30$ | 0.060291$ |
| 2026-05-17 | 4,412,344$ | 3,714.02$ | 0.060107$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
