ZARP Stablecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,316,887$ | 1,781.64$ | N/A |
| 2026-04-16 | 4,329,846$ | 8,731.89$ | 0.060765$ |
| 2026-04-15 | 4,304,050$ | 1,891.69$ | 0.060953$ |
| 2026-04-14 | 4,300,493$ | 15,366.44$ | 0.060595$ |
| 2026-04-13 | 4,225,570$ | 1,865.06$ | 0.060543$ |
| 2026-04-12 | 4,244,698$ | 2,980.33$ | 0.059719$ |
| 2026-04-11 | 4,249,078$ | 3,616.53$ | 0.059763$ |
| 2026-04-10 | 4,256,513$ | 2,729.32$ | 0.059858$ |
| 2026-04-09 | 4,265,882$ | 14,976.45$ | 0.059959$ |
| 2026-04-08 | 4,229,990$ | 20,220$ | 0.060092$ |
| 2026-04-07 | 4,206,827$ | 7,970.49$ | 0.059587$ |
| 2026-04-06 | 4,200,008$ | 1,532.73$ | 0.059272$ |
| 2026-04-05 | 4,197,878$ | 971.70$ | 0.059103$ |
| 2026-04-04 | 4,203,842$ | 305.36$ | 0.059137$ |
| 2026-04-03 | 4,203,006$ | 8,304.33$ | 0.059221$ |
| 2026-04-02 | 4,217,943$ | 15,172.01$ | 0.059215$ |
| 2026-04-01 | 4,198,584$ | 6,828.19$ | 0.059415$ |
| 2026-03-31 | 4,133,327$ | 25,720$ | 0.059189$ |
| 2026-03-30 | 4,140,806$ | 2,896.48$ | 0.058270$ |
| 2026-03-29 | 4,139,714$ | 656.86$ | 0.058371$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
