Zasset zUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 40,851$ | 8.87$ | N/A |
| 2026-06-01 | 42,946$ | 14.55$ | 0.530826$ |
| 2026-05-31 | 47,017$ | 13.35$ | 0.558056$ |
| 2026-05-30 | 46,948$ | 13.31$ | 0.611463$ |
| 2026-05-29 | 47,264$ | 51.81$ | 0.610060$ |
| 2026-05-28 | 47,920$ | 465.66$ | 0.614167$ |
| 2026-05-27 | 52,253$ | 6,263.16$ | 0.626084$ |
| 2026-05-26 | 75,506$ | 29.23$ | 0.678305$ |
| 2026-05-25 | 75,506$ | 29.23$ | 1.000$ |
| 2026-05-17 | 74,826$ | 1.80$ | 1.000$ |
| 2026-05-16 | 74,830$ | 4.71$ | 0.991586$ |
| 2026-05-15 | 75,472$ | 5.05$ | 0.991637$ |
| 2026-05-14 | 75,635$ | 8.65$ | 1.000$ |
| 2026-05-13 | 75,317$ | 9.34$ | 0.997851$ |
| 2026-05-12 | 75,317$ | 9.34$ | 0.993970$ |
| 2026-05-10 | 75,488$ | 51.91$ | 0.993970$ |
| 2026-05-09 | 75,488$ | 51.91$ | 1.001$ |
| 2026-05-08 | 75,621$ | 7.88$ | 1.001$ |
| 2026-05-07 | 75,621$ | 7.88$ | 1.003$ |
| 2026-05-06 | 75,391$ | 23.96$ | 1.003$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
