Zasset zUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 77,298$ | 30.71$ | N/A |
| 2026-04-16 | 78,196$ | 748.05$ | 1.020$ |
| 2026-04-15 | 75,247$ | 194.61$ | 1.032$ |
| 2026-04-14 | 76,586$ | 63.17$ | 0.992546$ |
| 2026-04-13 | 75,844$ | 202.61$ | 1.008$ |
| 2026-04-12 | 75,844$ | 202.61$ | 0.993856$ |
| 2026-04-09 | 75,566$ | 439.65$ | 0.993856$ |
| 2026-04-08 | 75,695$ | 698.20$ | 0.993818$ |
| 2026-04-07 | 75,695$ | 698.20$ | 0.992257$ |
| 2026-04-05 | 74,784$ | 28.95$ | 0.992257$ |
| 2026-04-04 | 75,032$ | 232.72$ | 0.995464$ |
| 2026-04-03 | 75,184$ | 353.17$ | 0.998950$ |
| 2026-04-02 | 75,184$ | 353.17$ | 0.993916$ |
| 2026-03-30 | 75,061$ | 5.10$ | 0.993916$ |
| 2026-03-29 | 74,677$ | 131.56$ | 0.998546$ |
| 2026-03-28 | 74,684$ | 275.21$ | 0.993439$ |
| 2026-03-27 | 74,684$ | 275.21$ | 0.993576$ |
| 2026-03-26 | 75,057$ | 427.64$ | 0.993576$ |
| 2026-03-25 | 74,621$ | 54.82$ | 0.994886$ |
| 2026-03-24 | 75,277$ | 212.89$ | 0.988087$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
