Zazu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 13,543.13$ | 6.91$ | N/A |
| 2026-06-19 | 13,494.71$ | 6.93$ | 0.00001355$ |
| 2026-06-18 | 14,063.78$ | 31.80$ | 0.00001360$ |
| 2026-06-17 | 14,528.33$ | 36.17$ | 0.00001407$ |
| 2026-06-16 | 14,499.39$ | 458.26$ | 0.00001454$ |
| 2026-06-15 | 13,856.03$ | 53.09$ | 0.00001451$ |
| 2026-06-14 | 13,246.25$ | 21.09$ | 0.00001386$ |
| 2026-06-13 | 13,012.85$ | 20.58$ | 0.00001325$ |
| 2026-06-12 | 13,085.33$ | 33.49$ | 0.00001303$ |
| 2026-06-11 | 13,107.01$ | 867.16$ | 0.00001309$ |
| 2026-06-10 | 15,819.94$ | 2,017.48$ | 0.00001312$ |
| 2026-06-09 | 14,184.80$ | 615.68$ | 0.00001583$ |
| 2026-06-08 | 12,664.21$ | 73.42$ | 0.00001413$ |
| 2026-06-07 | 12,150.83$ | 11.87$ | 0.00001267$ |
| 2026-06-06 | 12,150.83$ | 11.87$ | 0.00001216$ |
| 2026-06-05 | 13,425.86$ | 41.05$ | 0.00001216$ |
| 2026-06-04 | 14,355.83$ | 461.04$ | 0.00001341$ |
| 2026-06-03 | 14,355.83$ | 461.04$ | 0.00001436$ |
| 2026-06-02 | 17,789.97$ | 3.15$ | 0.00001436$ |
| 2026-06-01 | 17,909.96$ | 64.64$ | 0.00001770$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
