Zazu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 13,651.55$ | 132.82$ | N/A |
| 2026-04-13 | 13,518.04$ | 16.27$ | 0.00001366$ |
| 2026-04-12 | 14,115.96$ | 329.53$ | 0.00001353$ |
| 2026-04-11 | 13,302.68$ | 1.62$ | 0.00001412$ |
| 2026-04-10 | 13,458.50$ | 9.53$ | 0.00001331$ |
| 2026-04-09 | 13,458.50$ | 9.53$ | 0.00001346$ |
| 2026-04-08 | 13,832.36$ | 248.07$ | 0.00001346$ |
| 2026-04-07 | 13,685.35$ | 4.36$ | 0.00001384$ |
| 2026-04-06 | 13,846.82$ | 2.69$ | 0.00001360$ |
| 2026-04-05 | 13,830.71$ | 19.88$ | 0.00001395$ |
| 2026-04-04 | 13,861.21$ | 453.90$ | 0.00001384$ |
| 2026-04-03 | 12,509.95$ | 1.067$ | 0.00001381$ |
| 2026-04-02 | 13,023.86$ | 7.38$ | 0.00001252$ |
| 2026-04-01 | 13,517.17$ | 519.52$ | 0.00001297$ |
| 2026-03-31 | 13,389.64$ | 53.38$ | 0.00001352$ |
| 2026-03-30 | 13,157.07$ | 56.79$ | 0.00001339$ |
| 2026-03-29 | 13,157.07$ | 56.79$ | 0.00001316$ |
| 2026-03-25 | 15,086.37$ | 549.16$ | 0.00001316$ |
| 2026-03-24 | 15,085.39$ | 549.31$ | 0.00001509$ |
| 2026-03-23 | 15,085.39$ | 549.31$ | 0.00001509$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
