ZEAL 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-24 | 1,229,456$ | 5,164.31$ | N/A |
| 2026-07-23 | 1,202,057$ | 5,201.84$ | 0.00512273$ |
| 2026-07-22 | 1,254,720$ | 6,829.91$ | 0.00500857$ |
| 2026-07-21 | 1,320,561$ | 2,093.05$ | 0.00522800$ |
| 2026-07-20 | 1,235,660$ | 2,763.88$ | 0.00550234$ |
| 2026-07-19 | 1,231,009$ | 2,369.75$ | 0.00514858$ |
| 2026-07-18 | 1,211,562$ | 2,368.91$ | 0.00512920$ |
| 2026-07-17 | 1,256,844$ | 2,547.75$ | 0.00504817$ |
| 2026-07-16 | 1,372,476$ | 2,655.99$ | 0.00523685$ |
| 2026-07-15 | 1,232,648$ | 2,269.66$ | 0.00571865$ |
| 2026-07-14 | 1,242,275$ | 1,968.83$ | 0.00513603$ |
| 2026-07-13 | 1,230,296$ | 7,907.28$ | 0.00517615$ |
| 2026-07-12 | 1,363,473$ | 2,476.20$ | 0.00512623$ |
| 2026-07-11 | 1,394,087$ | 7,464.21$ | 0.00568114$ |
| 2026-07-10 | 1,339,526$ | 2,254.68$ | 0.00580870$ |
| 2026-07-09 | 1,344,898$ | 5,941.33$ | 0.00558136$ |
| 2026-07-08 | 1,510,362$ | 4,305.84$ | 0.00560374$ |
| 2026-07-07 | 1,551,795$ | 3,441.52$ | 0.00629318$ |
| 2026-07-06 | 1,770,882$ | 3,865.39$ | 0.00646581$ |
| 2026-07-05 | 1,780,366$ | 3,028.43$ | 0.00737868$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
