ZEAL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,141,491$ | 3,319.58$ | N/A |
| 2026-06-01 | 2,158,215$ | 4,161.46$ | 0.00892288$ |
| 2026-05-31 | 2,222,292$ | 3,610.90$ | 0.00899365$ |
| 2026-05-30 | 2,214,255$ | 5,530.27$ | 0.00925976$ |
| 2026-05-29 | 2,246,621$ | 3,746.84$ | 0.00922606$ |
| 2026-05-28 | 2,466,927$ | 2,314.01$ | 0.00936092$ |
| 2026-05-27 | 2,440,173$ | 11,126.12$ | 0.01027886$ |
| 2026-05-26 | 2,700,283$ | 4,263.06$ | 0.01016739$ |
| 2026-05-25 | 2,526,397$ | 2,228.60$ | 0.01125063$ |
| 2026-05-24 | 2,608,545$ | 5,629.73$ | 0.01052665$ |
| 2026-05-23 | 2,670,627$ | 2,557.20$ | 0.01086911$ |
| 2026-05-22 | 2,708,141$ | 2,687.76$ | 0.01119358$ |
| 2026-05-21 | 2,718,548$ | 4,130.69$ | 0.01128394$ |
| 2026-05-20 | 2,494,049$ | 3,913.84$ | 0.01132728$ |
| 2026-05-19 | 2,463,910$ | 5,441.55$ | 0.01018289$ |
| 2026-05-18 | 2,538,303$ | 4,373.83$ | 0.01026629$ |
| 2026-05-17 | 2,424,239$ | 3,853.01$ | 0.01057646$ |
| 2026-05-16 | 2,652,034$ | 3,744.91$ | 0.01010100$ |
| 2026-05-15 | 2,905,525$ | 4,839.64$ | 0.01105032$ |
| 2026-05-14 | 2,813,005$ | 7,673.14$ | 0.01210400$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
