ZEAL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,603,655$ | 3,221.55$ | N/A |
| 2026-04-16 | 1,551,370$ | 3,506.00$ | 0.00668198$ |
| 2026-04-15 | 1,456,800$ | 6,591.12$ | 0.00646387$ |
| 2026-04-14 | 1,636,023$ | 2,505.02$ | 0.00606993$ |
| 2026-04-13 | 1,656,160$ | 3,697.69$ | 0.00681676$ |
| 2026-04-12 | 357,892$ | 4,609.22$ | 0.00690066$ |
| 2026-04-11 | 357,733$ | 3,093.77$ | 0.00708383$ |
| 2026-04-10 | 362,602$ | 3,716.97$ | 0.00700054$ |
| 2026-04-09 | 375,157$ | 3,494.35$ | 0.00709592$ |
| 2026-04-08 | 368,619$ | 2,998.31$ | 0.00732466$ |
| 2026-04-07 | 338,355$ | 3,044.61$ | 0.00721369$ |
| 2026-04-06 | 367,876$ | 2,794.70$ | 0.00662144$ |
| 2026-04-05 | 377,778$ | 3,226.90$ | 0.00719914$ |
| 2026-04-04 | 387,858$ | 3,874.75$ | 0.00739292$ |
| 2026-04-03 | 387,841$ | 2,881.27$ | 0.00759008$ |
| 2026-04-02 | 384,891$ | 3,631.44$ | 0.00758984$ |
| 2026-04-01 | 376,359$ | 6,541.30$ | 0.00753213$ |
| 2026-03-31 | 400,736$ | 3,286.40$ | 0.00736514$ |
| 2026-03-30 | 412,956$ | 4,867.81$ | 0.00784226$ |
| 2026-03-29 | 441,952$ | 4,217.50$ | 0.00808133$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
