ZEAL 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 1,639,761$ | 8,394.60$ | N/A |
| 2026-09-08 | 1,804,429$ | 15,118.65$ | 0.00683234$ |
| 2026-09-07 | 1,422,618$ | 4,167.24$ | 0.00751845$ |
| 2026-09-06 | 1,415,082$ | 5,326.30$ | 0.00592757$ |
| 2026-09-05 | 1,356,198$ | 3,909.43$ | 0.00589617$ |
| 2026-09-04 | 1,420,019$ | 6,050.94$ | 0.00565082$ |
| 2026-09-03 | 1,345,154$ | 4,187.97$ | 0.00591675$ |
| 2026-09-02 | 1,323,279$ | 5,456.70$ | 0.00560481$ |
| 2026-09-01 | 1,358,034$ | 5,337.33$ | 0.00551366$ |
| 2026-08-31 | 1,365,896$ | 10,629.83$ | 0.00565848$ |
| 2026-08-30 | 1,305,283$ | 3,509.04$ | 0.00569123$ |
| 2026-08-29 | 1,356,589$ | 4,895.75$ | 0.00543868$ |
| 2026-08-28 | 1,412,546$ | 9,467.45$ | 0.00565245$ |
| 2026-08-27 | 1,408,517$ | 7,114.76$ | 0.00588561$ |
| 2026-08-26 | 1,389,135$ | 4,278.91$ | 0.00586882$ |
| 2026-08-25 | 1,458,512$ | 4,764.35$ | 0.00578806$ |
| 2026-08-24 | 1,514,503$ | 4,215.79$ | 0.00607713$ |
| 2026-08-23 | 1,531,476$ | 5,547.07$ | 0.00631043$ |
| 2026-08-22 | 1,506,506$ | 10,189.42$ | 0.00638115$ |
| 2026-08-21 | 1,376,026$ | 5,427.24$ | 0.00627711$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
