ZEDX Bridged USDC (Zedxion) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 1,089.39$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 9.05$ | 0.00060357$ |
| 2026-05-31 | 0.000000000000000000$ | 158.31$ | 0.00836035$ |
| 2026-05-30 | 0.000000000000000000$ | 37.97$ | 0.00736459$ |
| 2026-05-29 | 0.000000000000000000$ | 195.96$ | 0.00853172$ |
| 2026-05-28 | 0.000000000000000000$ | 24.41$ | 0.00853288$ |
| 2026-05-27 | 0.000000000000000000$ | 93.94$ | 0.00877223$ |
| 2026-05-26 | 0.000000000000000000$ | 86.15$ | 0.00827320$ |
| 2026-05-25 | 0.000000000000000000$ | 57.61$ | 0.00660218$ |
| 2026-05-24 | 0.000000000000000000$ | 461.64$ | 0.00773216$ |
| 2026-05-23 | 0.000000000000000000$ | 306.90$ | 0.01293929$ |
| 2026-05-22 | 0.000000000000000000$ | 563.13$ | 0.00400264$ |
| 2026-05-21 | 0.000000000000000000$ | 546.73$ | 0.00330582$ |
| 2026-05-20 | 0.000000000000000000$ | 35.91$ | 0.00791351$ |
| 2026-05-19 | 0.000000000000000000$ | 1.22$ | 0.00712613$ |
| 2026-05-18 | 0.000000000000000000$ | 1.23$ | 0.00650345$ |
| 2026-05-17 | 0.000000000000000000$ | 5.86$ | 0.00675230$ |
| 2026-05-16 | 0.000000000000000000$ | 2.37$ | 0.00761503$ |
| 2026-05-15 | 0.000000000000000000$ | 102.04$ | 0.00703462$ |
| 2026-05-14 | 0.000000000000000000$ | 60.04$ | 0.00146465$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
