Zeek Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 68,686$ | 3.73$ | N/A |
| 2026-04-16 | 68,621$ | 1.10$ | 0.000000085218$ |
| 2026-04-15 | 68,600$ | 6.03$ | 0.000000085168$ |
| 2026-04-14 | 68,600$ | 6.03$ | 0.000000085003$ |
| 2026-04-13 | 64,156$ | 2.37$ | 0.000000085003$ |
| 2026-04-12 | 64,156$ | 2.37$ | 0.000000079626$ |
| 2026-04-10 | 65,503$ | 9.31$ | 0.000000079626$ |
| 2026-04-09 | 65,503$ | 9.31$ | 0.000000081298$ |
| 2026-04-08 | 62,574$ | 7.10$ | 0.000000081298$ |
| 2026-04-07 | 62,825$ | 164.53$ | 0.000000077529$ |
| 2026-04-06 | 62,869$ | 164.67$ | 0.000000077975$ |
| 2026-04-04 | 62,299$ | 38.86$ | 0.000000078038$ |
| 2026-04-03 | 62,299$ | 38.86$ | 0.000000077321$ |
| 2026-03-29 | 59,622$ | 75.72$ | 0.000000077321$ |
| 2026-03-28 | 58,760$ | 80.86$ | 0.000000073999$ |
| 2026-03-27 | 63,777$ | 3.82$ | 0.000000072929$ |
| 2026-03-26 | 63,777$ | 3.82$ | 0.000000079155$ |
| 2026-03-25 | 65,942$ | 9.34$ | 0.000000079155$ |
| 2026-03-24 | 64,562$ | 4.80$ | 0.000000081843$ |
| 2026-03-23 | 64,562$ | 4.80$ | 0.000000080130$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
