ZEGGAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 0.000000000000000000$ | 87,041$ | N/A |
| 2026-04-10 | 0.000000000000000000$ | 60,306$ | 0.00218008$ |
| 2026-04-09 | 0.000000000000000000$ | 73,055$ | 0.00220994$ |
| 2026-04-08 | 0.000000000000000000$ | 57,053$ | 0.00173991$ |
| 2026-04-07 | 0.000000000000000000$ | 81,778$ | 0.00228960$ |
| 2026-04-06 | 0.000000000000000000$ | 39,202$ | 0.00219982$ |
| 2026-04-05 | 0.000000000000000000$ | 33,950$ | 0.00217914$ |
| 2026-04-04 | 0.000000000000000000$ | 59,433$ | 0.01173848$ |
| 2026-04-03 | 0.000000000000000000$ | 84,237$ | 0.01883756$ |
| 2026-04-02 | 0.000000000000000000$ | 102,243$ | 0.02136804$ |
| 2026-04-01 | 0.000000000000000000$ | 72,036$ | 0.02039765$ |
| 2026-03-31 | 0.000000000000000000$ | 45,828$ | 0.01962149$ |
| 2026-03-30 | 0.000000000000000000$ | 79,029$ | 0.01897369$ |
| 2026-03-29 | 0.000000000000000000$ | 115,239$ | 0.02334111$ |
| 2026-03-28 | 0.000000000000000000$ | 450,234$ | 0.02341127$ |
| 2026-03-27 | 0.000000000000000000$ | 196,582$ | 0.02347175$ |
| 2026-03-26 | 0.000000000000000000$ | 464,458$ | 0.02197568$ |
| 2026-03-25 | 0.000000000000000000$ | 29,503$ | 0.02435046$ |
| 2026-03-24 | 0.000000000000000000$ | 206,161$ | 0.02317967$ |
| 2026-03-23 | 0.000000000000000000$ | 238,178$ | 0.02819146$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
