Zelwin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-26 | 0.000000000000000000$ | 863.42$ | N/A |
| 2026-09-25 | 0.000000000000000000$ | 794.82$ | 0.00026336$ |
| 2026-09-24 | 0.000000000000000000$ | 1,018.98$ | 0.00027282$ |
| 2026-09-23 | 0.000000000000000000$ | 2,053.73$ | 0.00026955$ |
| 2026-09-22 | 0.000000000000000000$ | 1,468.24$ | 0.00033095$ |
| 2026-09-21 | 0.000000000000000000$ | 1,560.27$ | 0.00026915$ |
| 2026-09-20 | 0.000000000000000000$ | 1,154.08$ | 0.00027643$ |
| 2026-09-19 | 0.000000000000000000$ | 1,163.95$ | 0.00025521$ |
| 2026-09-18 | 0.000000000000000000$ | 1,262.48$ | 0.00025903$ |
| 2026-09-17 | 0.000000000000000000$ | 817.90$ | 0.00028308$ |
| 2026-09-16 | 0.000000000000000000$ | 3,368.92$ | 0.00027941$ |
| 2026-09-15 | 0.000000000000000000$ | 4,807.33$ | 0.00036628$ |
| 2026-09-14 | 0.000000000000000000$ | 276.31$ | 0.00029965$ |
| 2026-09-13 | 0.000000000000000000$ | 517.08$ | 0.00067575$ |
| 2026-09-12 | 0.000000000000000000$ | 3,284.56$ | 0.00068288$ |
| 2026-09-11 | 0.000000000000000000$ | 642.99$ | 0.00061155$ |
| 2026-09-10 | 0.000000000000000000$ | 636.00$ | 0.00065376$ |
| 2026-09-09 | 0.000000000000000000$ | 826.80$ | 0.00079280$ |
| 2026-09-08 | 0.000000000000000000$ | 107.02$ | 0.00078292$ |
| 2026-09-07 | 0.000000000000000000$ | 888.15$ | 0.00074585$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
