Zelwin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 3,600.96$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 9,232.21$ | 0.00113025$ |
| 2026-04-16 | 0.000000000000000000$ | 9,215.03$ | 0.00112917$ |
| 2026-04-15 | 0.000000000000000000$ | 9,139.80$ | 0.00117519$ |
| 2026-04-14 | 0.000000000000000000$ | 9,111.88$ | 0.00117137$ |
| 2026-04-13 | 0.000000000000000000$ | 9,685.44$ | 0.00117527$ |
| 2026-04-12 | 0.000000000000000000$ | 9,124.06$ | 0.00112311$ |
| 2026-04-11 | 0.000000000000000000$ | 9,512.19$ | 0.00120931$ |
| 2026-04-10 | 0.000000000000000000$ | 9,653.07$ | 0.00120929$ |
| 2026-04-09 | 0.000000000000000000$ | 9,284.37$ | 0.00120496$ |
| 2026-04-08 | 0.000000000000000000$ | 9,233.54$ | 0.00120794$ |
| 2026-04-07 | 0.000000000000000000$ | 9,244.43$ | 0.00120578$ |
| 2026-04-06 | 0.000000000000000000$ | 9,443.73$ | 0.00121492$ |
| 2026-04-05 | 0.000000000000000000$ | 9,214.87$ | 0.00120452$ |
| 2026-04-04 | 0.000000000000000000$ | 9,147.60$ | 0.00120584$ |
| 2026-04-03 | 0.000000000000000000$ | 9,576.23$ | 0.00121384$ |
| 2026-04-02 | 0.000000000000000000$ | 8,768.02$ | 0.00121294$ |
| 2026-04-01 | 0.000000000000000000$ | 8,746.61$ | 0.00121285$ |
| 2026-03-31 | 0.000000000000000000$ | 9,554.28$ | 0.00120788$ |
| 2026-03-30 | 0.000000000000000000$ | 9,063.00$ | 0.00121794$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
