ZEN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 37,864$ | 9,293.33$ | N/A |
| 2026-04-15 | 41,721$ | 4,383.36$ | 0.00004048$ |
| 2026-04-14 | 42,021$ | 26,442$ | 0.00004324$ |
| 2026-04-13 | 51,152$ | 17,253.83$ | 0.00004402$ |
| 2026-04-12 | 49,427$ | 18,672.07$ | 0.00005399$ |
| 2026-04-11 | 69,600$ | 29,491$ | 0.00005130$ |
| 2026-04-10 | 79,339$ | 35,509$ | 0.00007336$ |
| 2026-04-09 | 74,346$ | 69,322$ | 0.00008247$ |
| 2026-04-08 | 101,120$ | 104,250$ | 0.00007911$ |
| 2026-04-07 | 153,987$ | 184,867$ | 0.00010369$ |
| 2026-04-06 | 186,241$ | 262,249$ | 0.00016229$ |
| 2026-04-05 | 265,446$ | 585,374$ | 0.00019628$ |
| 2026-04-04 | 379,962$ | 1,190,601$ | 0.00027877$ |
| 2026-04-03 | 174,628$ | 16,463,851$ | 0.00039899$ |
| 2026-04-02 | 5,006,788$ | 40,350,576$ | 0.00017888$ |
| 2026-04-01 | 5,006,788$ | 40,350,576$ | 0.00520161$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
