Zen AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 16,405.03$ | 34.64$ | N/A |
| 2026-06-01 | 16,573.58$ | 43.77$ | 0.00001646$ |
| 2026-05-31 | 16,903.33$ | 2.53$ | 0.00001663$ |
| 2026-05-30 | 16,596.79$ | 4.55$ | 0.00001696$ |
| 2026-05-29 | 16,856.24$ | 25.99$ | 0.00001665$ |
| 2026-05-28 | 16,726.73$ | 3.78$ | 0.00001691$ |
| 2026-05-27 | 17,103.98$ | 5.44$ | 0.00001678$ |
| 2026-05-26 | 17,042.79$ | 21.73$ | 0.00001716$ |
| 2026-05-25 | 17,345.34$ | 48.41$ | 0.00001710$ |
| 2026-05-24 | 17,665.40$ | 5.33$ | 0.00001740$ |
| 2026-05-23 | 17,347.89$ | 2.03$ | 0.00001772$ |
| 2026-05-22 | 17,969.19$ | 42.55$ | 0.00001740$ |
| 2026-05-21 | 17,689.91$ | 30.74$ | 0.00001813$ |
| 2026-05-20 | 17,645.52$ | 30.79$ | 0.00001774$ |
| 2026-05-19 | 17,540.89$ | 8.78$ | 0.00001770$ |
| 2026-05-18 | 17,672.56$ | 28.04$ | 0.00001760$ |
| 2026-05-17 | 17,890.09$ | 61.33$ | 0.00001775$ |
| 2026-05-16 | 18,624.22$ | 71.92$ | 0.00001795$ |
| 2026-05-15 | 19,646.62$ | 66.91$ | 0.00001868$ |
| 2026-05-14 | 19,592.49$ | 139.91$ | 0.00001971$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
