Zen AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 18,219.87$ | 21.86$ | N/A |
| 2026-04-13 | 17,330.64$ | 19.76$ | 0.00001827$ |
| 2026-04-12 | 17,726.28$ | 1.64$ | 0.00001738$ |
| 2026-04-11 | 17,818.18$ | 1.65$ | 0.00001778$ |
| 2026-04-10 | 17,468.28$ | 3.07$ | 0.00001797$ |
| 2026-04-09 | 17,318.70$ | 10.42$ | 0.00001752$ |
| 2026-04-08 | 18,081.26$ | 6.73$ | 0.00001737$ |
| 2026-04-07 | 16,715.08$ | 22.42$ | 0.00001814$ |
| 2026-04-06 | 17,021.68$ | 21.08$ | 0.00001677$ |
| 2026-04-05 | 16,998.65$ | 18.43$ | 0.00001720$ |
| 2026-04-04 | 16,743.75$ | 1.81$ | 0.00001705$ |
| 2026-04-03 | 16,397.64$ | 13.75$ | 0.00001679$ |
| 2026-04-02 | 17,020.68$ | 30.30$ | 0.00001645$ |
| 2026-04-01 | 17,352.83$ | 10.79$ | 0.00001698$ |
| 2026-03-31 | 17,254.08$ | 41.32$ | 0.00001744$ |
| 2026-03-30 | 17,207.49$ | 40.76$ | 0.00001731$ |
| 2026-03-29 | 17,136.70$ | 7.04$ | 0.00001731$ |
| 2026-03-28 | 17,509.66$ | 15.65$ | 0.00001719$ |
| 2026-03-27 | 17,907.32$ | 1.036$ | 0.00001756$ |
| 2026-03-26 | 19,222.72$ | 45.76$ | 0.00001796$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
