Zen AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 2,553,516$ | 99,658$ | N/A |
| 2026-06-06 | 2,693,987$ | 106,545$ | 0.00083434$ |
| 2026-06-05 | 2,893,474$ | 109,629$ | 0.00088282$ |
| 2026-06-04 | 3,104,276$ | 109,616$ | 0.00094553$ |
| 2026-06-03 | 3,102,538$ | 109,726$ | 0.00101447$ |
| 2026-06-02 | 3,449,923$ | 109,647$ | 0.00101441$ |
| 2026-06-01 | 3,514,530$ | 111,029$ | 0.00112748$ |
| 2026-05-31 | 3,725,722$ | 91,530$ | 0.00114869$ |
| 2026-05-30 | 3,656,648$ | 83,676$ | 0.00121778$ |
| 2026-05-29 | 3,556,970$ | 106,337$ | 0.00119608$ |
| 2026-05-28 | 3,702,596$ | 128,277$ | 0.00116345$ |
| 2026-05-27 | 3,768,065$ | 113,167$ | 0.00120835$ |
| 2026-05-26 | 3,892,672$ | 109,517$ | 0.00123234$ |
| 2026-05-25 | 3,884,500$ | 109,773$ | 0.00127217$ |
| 2026-05-24 | 3,801,119$ | 92,282$ | 0.00126968$ |
| 2026-05-23 | 3,598,469$ | 107,154$ | 0.00124781$ |
| 2026-05-22 | 3,710,426$ | 110,985$ | 0.00117703$ |
| 2026-05-21 | 3,749,575$ | 156,694$ | 0.00121364$ |
| 2026-05-20 | 3,670,517$ | 205,982$ | 0.00122647$ |
| 2026-05-19 | 3,678,655$ | 206,236$ | 0.00119902$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
