Zen AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,264,302$ | 108,568$ | N/A |
| 2026-04-13 | 3,078,360$ | 108,650$ | 0.00106786$ |
| 2026-04-12 | 3,352,029$ | 110,250$ | 0.00100694$ |
| 2026-04-11 | 3,443,265$ | 110,559$ | 0.00109605$ |
| 2026-04-10 | 3,304,060$ | 109,687$ | 0.00112779$ |
| 2026-04-09 | 3,353,333$ | 109,165$ | 0.00108344$ |
| 2026-04-08 | 3,299,300$ | 108,864$ | 0.00109630$ |
| 2026-04-07 | 3,015,927$ | 109,007$ | 0.00107841$ |
| 2026-04-06 | 3,031,028$ | 111,510$ | 0.00098648$ |
| 2026-04-05 | 3,064,539$ | 110,824$ | 0.00098875$ |
| 2026-04-04 | 3,155,044$ | 110,359$ | 0.00100391$ |
| 2026-04-03 | 2,975,420$ | 109,790$ | 0.00103292$ |
| 2026-04-02 | 3,154,364$ | 94,986$ | 0.00097323$ |
| 2026-04-01 | 3,149,108$ | 113,065$ | 0.00103350$ |
| 2026-03-31 | 2,934,113$ | 112,110$ | 0.00103089$ |
| 2026-03-30 | 2,769,575$ | 109,762$ | 0.00095837$ |
| 2026-03-29 | 2,839,907$ | 112,184$ | 0.00090628$ |
| 2026-03-28 | 2,792,339$ | 109,451$ | 0.00092830$ |
| 2026-03-27 | 2,968,559$ | 107,870$ | 0.00091335$ |
| 2026-03-26 | 3,070,473$ | 106,554$ | 0.00096909$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
