Zenc Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 0.000000000000000000$ | 6,717.31$ | N/A |
| 2026-08-05 | 0.000000000000000000$ | 6,646.55$ | 0.00182581$ |
| 2026-08-04 | 0.000000000000000000$ | 6,811.82$ | 0.00182604$ |
| 2026-08-03 | 0.000000000000000000$ | 6,711.44$ | 0.00182582$ |
| 2026-08-02 | 0.000000000000000000$ | 6,726.85$ | 0.00182574$ |
| 2026-08-01 | 0.000000000000000000$ | 6,947.03$ | 0.00182601$ |
| 2026-07-31 | 0.000000000000000000$ | 6,689.55$ | 0.00182568$ |
| 2026-07-30 | 0.000000000000000000$ | 6,622.84$ | 0.00182604$ |
| 2026-07-29 | 0.000000000000000000$ | 6,753.70$ | 0.00182552$ |
| 2026-07-28 | 0.000000000000000000$ | 6,658.17$ | 0.00182586$ |
| 2026-07-27 | 0.000000000000000000$ | 6,912.82$ | 0.00182591$ |
| 2026-07-26 | 0.000000000000000000$ | 6,666.04$ | 0.00182613$ |
| 2026-07-25 | 0.000000000000000000$ | 6,740.46$ | 0.00182597$ |
| 2026-07-24 | 0.000000000000000000$ | 6,587.49$ | 0.00182591$ |
| 2026-07-23 | 0.000000000000000000$ | 6,662.59$ | 0.00182622$ |
| 2026-07-22 | 0.000000000000000000$ | 6,726.33$ | 0.00182652$ |
| 2026-07-21 | 0.000000000000000000$ | 6,917.71$ | 0.00182636$ |
| 2026-07-20 | 0.000000000000000000$ | 6,941.64$ | 0.00182613$ |
| 2026-07-19 | 0.000000000000000000$ | 6,960.10$ | 0.00182601$ |
| 2026-07-18 | 0.000000000000000000$ | 6,948.68$ | 0.00182634$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
