Zenc Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 6,698.59$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 6,936.04$ | 0.00182563$ |
| 2026-06-18 | 0.000000000000000000$ | 6,463.04$ | 0.00182536$ |
| 2026-06-17 | 0.000000000000000000$ | 6,577.58$ | 0.00182562$ |
| 2026-06-16 | 0.000000000000000000$ | 6,717.08$ | 0.00182531$ |
| 2026-06-15 | 0.000000000000000000$ | 6,620.34$ | 0.00182619$ |
| 2026-06-14 | 0.000000000000000000$ | 6,894.09$ | 0.00182604$ |
| 2026-06-13 | 0.000000000000000000$ | 6,749.96$ | 0.00182656$ |
| 2026-06-12 | 0.000000000000000000$ | 6,855.75$ | 0.00182627$ |
| 2026-06-11 | 0.000000000000000000$ | 6,913.38$ | 0.00182526$ |
| 2026-06-10 | 0.000000000000000000$ | 6,665.39$ | 0.00182537$ |
| 2026-06-09 | 0.000000000000000000$ | 6,654.96$ | 0.00182610$ |
| 2026-06-08 | 0.000000000000000000$ | 8,370.71$ | 0.00182674$ |
| 2026-06-07 | 0.000000000000000000$ | 6,961.09$ | 0.00182656$ |
| 2026-06-06 | 0.000000000000000000$ | 6,661.78$ | 0.00182721$ |
| 2026-06-05 | 0.000000000000000000$ | 6,801.89$ | 0.00182746$ |
| 2026-06-04 | 0.000000000000000000$ | 6,551.30$ | 0.00182600$ |
| 2026-06-03 | 0.000000000000000000$ | 6,513.92$ | 0.00182551$ |
| 2026-06-02 | 0.000000000000000000$ | 6,613.28$ | 0.00182555$ |
| 2026-06-01 | 0.000000000000000000$ | 6,914.45$ | 0.00182553$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
