Zenc Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 5,132.35$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 4,048.00$ | 0.00182828$ |
| 2026-04-15 | 0.000000000000000000$ | 4,337.90$ | 0.00182826$ |
| 2026-04-14 | 0.000000000000000000$ | 5,349.66$ | 0.00182858$ |
| 2026-04-13 | 0.000000000000000000$ | 6,505.47$ | 0.00182843$ |
| 2026-04-12 | 0.000000000000000000$ | 6,217.31$ | 0.00182819$ |
| 2026-04-11 | 0.000000000000000000$ | 6,433.98$ | 0.00182847$ |
| 2026-04-10 | 0.000000000000000000$ | 6,504.77$ | 0.00182841$ |
| 2026-04-09 | 0.000000000000000000$ | 6,432.26$ | 0.00182799$ |
| 2026-04-08 | 0.000000000000000000$ | 6,503.66$ | 0.00182793$ |
| 2026-04-07 | 0.000000000000000000$ | 6,287.65$ | 0.00182768$ |
| 2026-04-06 | 0.000000000000000000$ | 5,924.28$ | 0.00182790$ |
| 2026-04-05 | 0.000000000000000000$ | 6,612.28$ | 0.00182729$ |
| 2026-04-04 | 0.000000000000000000$ | 6,431.78$ | 0.00182774$ |
| 2026-04-03 | 0.000000000000000000$ | 6,432.23$ | 0.00182779$ |
| 2026-04-02 | 0.000000000000000000$ | 6,576.34$ | 0.00182792$ |
| 2026-04-01 | 0.000000000000000000$ | 6,498.63$ | 0.00182779$ |
| 2026-03-31 | 0.000000000000000000$ | 6,571.41$ | 0.00182627$ |
| 2026-03-30 | 0.000000000000000000$ | 6,427.36$ | 0.00182642$ |
| 2026-03-29 | 0.000000000000000000$ | 6,499.64$ | 0.00182653$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
