ZENEX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 2,685.37$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 3,693.13$ | 0.432841$ |
| 2026-08-10 | 0.000000000000000000$ | 2,431.06$ | 0.405089$ |
| 2026-08-09 | 0.000000000000000000$ | 26.03$ | 0.377414$ |
| 2026-08-08 | 0.000000000000000000$ | 1,973.03$ | 0.376198$ |
| 2026-08-07 | 0.000000000000000000$ | 6,789.78$ | 0.465976$ |
| 2026-08-06 | 0.000000000000000000$ | 10,363.47$ | 0.465113$ |
| 2026-08-05 | 0.000000000000000000$ | 11,806.87$ | 0.468964$ |
| 2026-08-04 | 0.000000000000000000$ | 8,505.75$ | 0.462273$ |
| 2026-08-03 | 0.000000000000000000$ | 4,133.53$ | 0.454716$ |
| 2026-08-02 | 0.000000000000000000$ | 3,427.38$ | 0.454895$ |
| 2026-08-01 | 0.000000000000000000$ | 11,197.17$ | 0.446434$ |
| 2026-07-31 | 0.000000000000000000$ | 12,439.30$ | 0.448004$ |
| 2026-07-30 | 0.000000000000000000$ | 13,560.89$ | 0.471374$ |
| 2026-07-29 | 0.000000000000000000$ | 10,517.87$ | 0.461046$ |
| 2026-07-28 | 0.000000000000000000$ | 14,713.31$ | 0.460841$ |
| 2026-07-27 | 0.000000000000000000$ | 10,134.65$ | 0.457711$ |
| 2026-07-26 | 0.000000000000000000$ | 3,170.03$ | 0.478105$ |
| 2026-07-25 | 0.000000000000000000$ | 5,281.30$ | 0.465686$ |
| 2026-07-24 | 0.000000000000000000$ | 9,525.03$ | 0.420104$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
