ZENEX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 40,837$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 38,600$ | 0.446630$ |
| 2026-06-17 | 0.000000000000000000$ | 29,469$ | 0.467412$ |
| 2026-06-16 | 0.000000000000000000$ | 33,385$ | 0.481679$ |
| 2026-06-15 | 0.000000000000000000$ | 27,335$ | 0.490144$ |
| 2026-06-14 | 0.000000000000000000$ | 17,071.07$ | 0.476496$ |
| 2026-06-13 | 0.000000000000000000$ | 32,023$ | 0.466639$ |
| 2026-06-12 | 0.000000000000000000$ | 41,974$ | 0.455597$ |
| 2026-06-11 | 0.000000000000000000$ | 35,746$ | 0.447371$ |
| 2026-06-10 | 0.000000000000000000$ | 34,016$ | 0.427603$ |
| 2026-06-09 | 0.000000000000000000$ | 28,394$ | 0.429512$ |
| 2026-06-08 | 0.000000000000000000$ | 29,876$ | 0.449567$ |
| 2026-06-07 | 0.000000000000000000$ | 32,213$ | 0.452453$ |
| 2026-06-06 | 0.000000000000000000$ | 91,152$ | 0.421447$ |
| 2026-06-05 | 0.000000000000000000$ | 85,048$ | 0.423786$ |
| 2026-06-04 | 0.000000000000000000$ | 64,589$ | 0.456052$ |
| 2026-06-03 | 0.000000000000000000$ | 53,845$ | 0.405059$ |
| 2026-06-02 | 0.000000000000000000$ | 6,123.79$ | 0.385425$ |
| 2026-06-01 | 0.000000000000000000$ | 5,470.77$ | 0.426898$ |
| 2026-05-31 | 0.000000000000000000$ | 4,348.49$ | 0.403143$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
