ZENIQ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 4.96$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 4.96$ | 0.00199625$ |
| 2026-06-17 | 0.000000000000000000$ | 8.02$ | 0.00199625$ |
| 2026-06-16 | 0.000000000000000000$ | 8.02$ | 0.00101548$ |
| 2026-06-15 | 0.000000000000000000$ | 25.74$ | 0.00101548$ |
| 2026-06-14 | 0.000000000000000000$ | 25.74$ | 0.00101530$ |
| 2026-06-11 | 0.000000000000000000$ | 61.89$ | 0.00101530$ |
| 2026-06-10 | 0.000000000000000000$ | 61.90$ | 0.00101525$ |
| 2026-06-09 | 0.000000000000000000$ | 0.420490$ | 0.00101535$ |
| 2026-06-08 | 0.000000000000000000$ | 0.994876$ | 0.00101563$ |
| 2026-06-07 | 0.000000000000000000$ | 0.994876$ | 0.00389536$ |
| 2026-06-06 | 0.000000000000000000$ | 12.90$ | 0.00389536$ |
| 2026-06-05 | 0.000000000000000000$ | 12.89$ | 0.00149870$ |
| 2026-06-04 | 0.000000000000000000$ | 8.28$ | 0.00149835$ |
| 2026-06-03 | 0.000000000000000000$ | 8.28$ | 0.00389373$ |
| 2026-05-30 | 0.000000000000000000$ | 3.81$ | 0.00389367$ |
| 2026-05-29 | 0.000000000000000000$ | 4.32$ | 0.00143796$ |
| 2026-05-28 | 0.000000000000000000$ | 1.90$ | 0.00141746$ |
| 2026-05-27 | 0.000000000000000000$ | 1.90$ | 0.00139302$ |
| 2026-05-25 | 0.000000000000000000$ | 0.00719073$ | 0.00139279$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
