ZENIQ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 1.15$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 11.37$ | 0.00249082$ |
| 2026-04-12 | 0.000000000000000000$ | 0.00385096$ | 0.00249059$ |
| 2026-04-11 | 0.000000000000000000$ | 20.52$ | 0.00385096$ |
| 2026-04-10 | 0.000000000000000000$ | 458.22$ | 0.00385085$ |
| 2026-04-09 | 0.000000000000000000$ | 458.22$ | 0.00399880$ |
| 2026-04-08 | 0.000000000000000000$ | 40.82$ | 0.00399880$ |
| 2026-04-07 | 0.000000000000000000$ | 40.82$ | 0.00325440$ |
| 2026-04-06 | 0.000000000000000000$ | 0.00425796$ | 0.00325440$ |
| 2026-04-05 | 0.000000000000000000$ | 0.01577198$ | 0.00588648$ |
| 2026-04-04 | 0.000000000000000000$ | 0.512942$ | 0.00588722$ |
| 2026-04-03 | 0.000000000000000000$ | 46.45$ | 0.00588723$ |
| 2026-04-02 | 0.000000000000000000$ | 46.45$ | 0.00588630$ |
| 2026-04-01 | 0.000000000000000000$ | 6.93$ | 0.00588726$ |
| 2026-03-31 | 0.000000000000000000$ | 0.513085$ | 0.00586447$ |
| 2026-03-30 | 0.000000000000000000$ | 205.83$ | 0.00202398$ |
| 2026-03-29 | 0.000000000000000000$ | 64.64$ | 0.00299505$ |
| 2026-03-28 | 0.000000000000000000$ | 0.00025180$ | 0.00629296$ |
| 2026-03-27 | 0.000000000000000000$ | 104.48$ | 0.00629495$ |
| 2026-03-26 | 0.000000000000000000$ | 23.99$ | 0.00629469$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
