ZENIX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 905,940$ | 79.18$ | N/A |
| 2026-06-19 | 861,690$ | 85.92$ | 0.00001812$ |
| 2026-06-18 | 819,860$ | 330.65$ | 0.00001723$ |
| 2026-06-17 | 757,963$ | 62.57$ | 0.00001640$ |
| 2026-06-16 | 787,493$ | 9.90$ | 0.00001516$ |
| 2026-06-15 | 780,148$ | 51.01$ | 0.00001575$ |
| 2026-06-14 | 757,149$ | 22.31$ | 0.00001560$ |
| 2026-06-13 | 742,314$ | 33.83$ | 0.00001514$ |
| 2026-06-12 | 726,632$ | 9.90$ | 0.00001485$ |
| 2026-06-11 | 721,678$ | 9.90$ | 0.00001453$ |
| 2026-06-10 | 719,452$ | 22.14$ | 0.00001443$ |
| 2026-06-09 | 720,280$ | 51.47$ | 0.00001439$ |
| 2026-06-08 | 747,727$ | 34.16$ | 0.00001441$ |
| 2026-06-07 | 747,700$ | 101.38$ | 0.00001495$ |
| 2026-06-06 | 766,110$ | 49.53$ | 0.00001495$ |
| 2026-06-05 | 793,606$ | 286.32$ | 0.00001532$ |
| 2026-06-04 | 793,606$ | 286.32$ | 0.00001587$ |
| 2026-06-03 | 946,237$ | 9.49$ | 0.00001587$ |
| 2026-06-02 | 946,237$ | 9.49$ | 0.00001893$ |
| 2026-06-01 | 957,233$ | 1.54$ | 0.00001893$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
