ZENIX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,265,193$ | 17.83$ | N/A |
| 2026-04-12 | 1,284,703$ | 27.53$ | 0.00002530$ |
| 2026-04-11 | 1,295,261$ | 6.03$ | 0.00002569$ |
| 2026-04-10 | 1,122,603$ | 1,794.54$ | 0.00002590$ |
| 2026-04-09 | 1,159,252$ | 94.01$ | 0.00002245$ |
| 2026-04-08 | 1,204,381$ | 6.96$ | 0.00002319$ |
| 2026-04-07 | 1,206,915$ | 31.11$ | 0.00002409$ |
| 2026-04-06 | 1,216,737$ | 89.62$ | 0.00002414$ |
| 2026-04-05 | 1,166,147$ | 384.91$ | 0.00002433$ |
| 2026-04-04 | 1,035,854$ | 102.18$ | 0.00002332$ |
| 2026-04-03 | 1,096,118$ | 14.81$ | 0.00002072$ |
| 2026-04-02 | 1,090,242$ | 487.61$ | 0.00002192$ |
| 2026-04-01 | 1,389,374$ | 906.45$ | 0.00002180$ |
| 2026-03-31 | 931,760$ | 1,213.85$ | 0.00002779$ |
| 2026-03-30 | 616,963$ | 576.47$ | 0.00001864$ |
| 2026-03-29 | 865,449$ | 2,956.03$ | 0.00001234$ |
| 2026-03-28 | 1,437,322$ | 1,565.41$ | 0.00001731$ |
| 2026-03-27 | 696,840$ | 348.34$ | 0.00003249$ |
| 2026-03-26 | 644,191$ | 97.02$ | 0.00001394$ |
| 2026-03-25 | 602,069$ | 1,123.57$ | 0.00001288$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
