Zenlink Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,539,016$ | 2.78$ | N/A |
| 2026-04-14 | 38,197$ | 0.360690$ | 0.02826364$ |
| 2026-04-13 | 38,197$ | 0.360690$ | 0.00070148$ |
| 2026-04-10 | 40,764$ | 0.776641$ | 0.00070148$ |
| 2026-04-09 | 40,764$ | 0.776641$ | 0.00074862$ |
| 2026-04-08 | 36,915$ | 5.49$ | 0.00074862$ |
| 2026-04-07 | 34,557$ | 5.92$ | 0.00067793$ |
| 2026-04-06 | 1,495,787$ | 5.41$ | 0.00063462$ |
| 2026-04-05 | 50,413$ | 4.33$ | 0.00064447$ |
| 2026-04-04 | 50,149$ | 4.49$ | 0.00092582$ |
| 2026-04-03 | 50,121$ | 3.21$ | 0.00092097$ |
| 2026-04-02 | 40,232$ | 0.628611$ | 0.00092932$ |
| 2026-04-01 | 44,424$ | 2.90$ | 0.00073884$ |
| 2026-03-31 | 50,351$ | 9.47$ | 0.00081029$ |
| 2026-03-30 | 50,417$ | 5.48$ | 0.00092468$ |
| 2026-03-29 | 50,465$ | 10.69$ | 0.00092585$ |
| 2026-03-28 | 50,905$ | 1.61$ | 0.00092678$ |
| 2026-03-27 | 33,925$ | 8.38$ | 0.00092595$ |
| 2026-03-26 | 51,920$ | 1.15$ | 0.00062302$ |
| 2026-03-25 | 52,370$ | 1.93$ | 0.00095349$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
