Zenlink Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 38,423$ | 3.04$ | N/A |
| 2026-06-04 | 41,685$ | 0.201799$ | 0.00070562$ |
| 2026-06-03 | 41,685$ | 0.201799$ | 0.00076553$ |
| 2026-06-01 | 45,032$ | 0.296718$ | 0.00076553$ |
| 2026-05-31 | 44,695$ | 0.559224$ | 0.00082701$ |
| 2026-05-30 | 46,132$ | 1.032$ | 0.00082081$ |
| 2026-05-29 | 46,027$ | 1.62$ | 0.00084720$ |
| 2026-05-28 | 49,008$ | 1.13$ | 0.00084528$ |
| 2026-05-27 | 1,706,105$ | 20.70$ | 0.00090001$ |
| 2026-05-26 | 52,815$ | 0.953466$ | 0.03133219$ |
| 2026-05-25 | 51,072$ | 1.97$ | 0.00096992$ |
| 2026-05-24 | 54,163$ | 1.78$ | 0.00093790$ |
| 2026-05-23 | 52,649$ | 1.77$ | 0.00099325$ |
| 2026-05-22 | 57,273$ | 8.83$ | 0.00096689$ |
| 2026-05-21 | 55,024$ | 0.245575$ | 0.00105871$ |
| 2026-05-20 | 55,545$ | 0.247900$ | 0.00101049$ |
| 2026-05-19 | 56,116$ | 0.781369$ | 0.00102006$ |
| 2026-05-18 | 55,214$ | 1.10$ | 0.00103056$ |
| 2026-05-17 | 54,710$ | 1.33$ | 0.00101400$ |
| 2026-05-16 | 56,489$ | 2.77$ | 0.00100473$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
