Zenon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,606,260$ | 1,952.98$ | N/A |
| 2026-06-18 | 1,475,115$ | 2,332.41$ | 0.121644$ |
| 2026-06-17 | 1,753,924$ | 151.13$ | 0.111729$ |
| 2026-06-16 | 1,777,073$ | 152.97$ | 0.133026$ |
| 2026-06-15 | 1,719,024$ | 282.06$ | 0.134649$ |
| 2026-06-14 | 1,721,134$ | 282.26$ | 0.130358$ |
| 2026-06-12 | 1,679,097$ | 199.55$ | 0.130451$ |
| 2026-06-11 | 1,630,726$ | 1,627.35$ | 0.127161$ |
| 2026-06-10 | 1,757,227$ | 1,217.32$ | 0.123497$ |
| 2026-06-09 | 1,757,227$ | 1,217.32$ | 0.133077$ |
| 2026-06-08 | 1,697,470$ | 321.50$ | 0.133077$ |
| 2026-06-07 | 1,602,507$ | 866.71$ | 0.128552$ |
| 2026-06-06 | 1,540,868$ | 1,185.68$ | 0.121360$ |
| 2026-06-05 | 1,738,179$ | 1,450.85$ | 0.116868$ |
| 2026-06-04 | 1,764,478$ | 93.32$ | 0.131624$ |
| 2026-06-03 | 1,799,293$ | 0.000000000000000000$ | 0.133627$ |
| 2026-06-02 | 1,859,197$ | 138.35$ | 0.136263$ |
| 2026-06-01 | 1,901,452$ | 143.97$ | 0.140800$ |
| 2026-05-31 | 1,940,869$ | 514.74$ | 0.144009$ |
| 2026-05-30 | 1,944,844$ | 515.85$ | 0.146985$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
