Zenrock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 12,548.64$ | 0.192850$ | N/A |
| 2026-06-19 | 12,552.26$ | 2.60$ | 0.00003214$ |
| 2026-06-18 | 12,549.83$ | 27.20$ | 0.00003214$ |
| 2026-06-17 | 12,576.23$ | 11.98$ | 0.00003214$ |
| 2026-06-16 | 12,576.21$ | 5.51$ | 0.00003220$ |
| 2026-06-15 | 12,576.08$ | 1.36$ | 0.00003221$ |
| 2026-06-14 | 12,576.22$ | 1.055$ | 0.00003221$ |
| 2026-06-13 | 12,576.21$ | 2.42$ | 0.00003221$ |
| 2026-06-12 | 12,576.19$ | 1.75$ | 0.00003221$ |
| 2026-06-11 | 12,549.81$ | 2.40$ | 0.00003221$ |
| 2026-06-10 | 12,548.69$ | 1.49$ | 0.00003214$ |
| 2026-06-09 | 12,573.74$ | 0.293174$ | 0.00003214$ |
| 2026-06-08 | 12,574.99$ | 4.64$ | 0.00003220$ |
| 2026-06-07 | 12,574.97$ | 10.54$ | 0.00003220$ |
| 2026-06-06 | 12,549.80$ | 9.62$ | 0.00003220$ |
| 2026-06-05 | 12,548.56$ | 8.85$ | 0.00003214$ |
| 2026-06-04 | 12,548.53$ | 70.90$ | 0.00003214$ |
| 2026-06-03 | 12,549.79$ | 6.19$ | 0.00003213$ |
| 2026-06-02 | 12,548.65$ | 0.240957$ | 0.00003214$ |
| 2026-06-01 | 12,572.48$ | 0.056977$ | 0.00003214$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
