Zenrock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 12,548.56$ | 8.85$ | N/A |
| 2026-06-04 | 12,548.53$ | 70.90$ | 0.00003214$ |
| 2026-06-03 | 12,549.79$ | 6.19$ | 0.00003213$ |
| 2026-06-02 | 12,548.65$ | 0.240957$ | 0.00003214$ |
| 2026-06-01 | 12,572.48$ | 0.056977$ | 0.00003214$ |
| 2026-05-31 | 12,572.49$ | 1.68$ | 0.00003220$ |
| 2026-05-30 | 12,572.50$ | 0.105466$ | 0.00003213$ |
| 2026-05-29 | 12,572.45$ | 149.59$ | 0.00003220$ |
| 2026-05-28 | 12,548.54$ | 155.99$ | 0.00003220$ |
| 2026-05-27 | 12,548.95$ | 1.27$ | 0.00003213$ |
| 2026-05-26 | 12,573.76$ | 0.053319$ | 0.00003214$ |
| 2026-05-25 | 12,549.81$ | 95.10$ | 0.00003220$ |
| 2026-05-24 | 12,574.93$ | 51.37$ | 0.00003214$ |
| 2026-05-23 | 12,549.77$ | 53.81$ | 0.00003220$ |
| 2026-05-22 | 12,574.12$ | 0.491697$ | 0.00003214$ |
| 2026-05-21 | 12,548.62$ | 2.99$ | 0.00003220$ |
| 2026-05-20 | 12,549.87$ | 0.082818$ | 0.00003214$ |
| 2026-05-19 | 12,549.79$ | 0.189957$ | 0.00003214$ |
| 2026-05-18 | 12,551.07$ | 0.368549$ | 0.00003214$ |
| 2026-05-17 | 12,551.07$ | 1.82$ | 0.00003214$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
