Zenrock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,066,598$ | 9,127.93$ | N/A |
| 2026-04-16 | 1,015,424$ | 12,247.44$ | 0.00273140$ |
| 2026-04-15 | 1,025,765$ | 9,781.69$ | 0.00260035$ |
| 2026-04-14 | 975,683$ | 9,210.43$ | 0.00262683$ |
| 2026-04-13 | 977,868$ | 9,331.50$ | 0.00249858$ |
| 2026-04-12 | 970,625$ | 9,840.16$ | 0.00250418$ |
| 2026-04-11 | 810,773$ | 9,909.76$ | 0.00248563$ |
| 2026-04-10 | 873,252$ | 10,222.96$ | 0.00207651$ |
| 2026-04-09 | 68,035$ | 989.12$ | 0.00223618$ |
| 2026-04-08 | 950,930$ | 13,470.66$ | 0.00017423$ |
| 2026-04-07 | 1,077,289$ | 15,286.44$ | 0.00236237$ |
| 2026-04-06 | 957,887$ | 11,632.25$ | 0.00275880$ |
| 2026-04-05 | 725,779$ | 9,301.87$ | 0.00245303$ |
| 2026-04-04 | 750,507$ | 9,494.83$ | 0.00185857$ |
| 2026-04-03 | 764,982$ | 8,498.28$ | 0.00192496$ |
| 2026-04-02 | 855,122$ | 5,842.95$ | 0.00195895$ |
| 2026-04-01 | 689,812$ | 8,769.69$ | 0.00218967$ |
| 2026-03-31 | 967,858$ | 9,201.59$ | 0.00176553$ |
| 2026-03-30 | 138,342$ | 1,279.47$ | 0.00260874$ |
| 2026-03-29 | 156,670$ | 4,221.40$ | 0.00035427$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
