ZENY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 93,872$ | 8.16$ | N/A |
| 2026-04-12 | 94,322$ | 10.00$ | 0.02279780$ |
| 2026-04-11 | 94,209$ | 15.20$ | 0.02290721$ |
| 2026-04-10 | 94,171$ | 1,019.20$ | 0.02287955$ |
| 2026-04-09 | 94,171$ | 1,019.20$ | 0.02286833$ |
| 2026-04-05 | 90,794$ | 1.11$ | 0.02286833$ |
| 2026-04-04 | 90,802$ | 3.31$ | 0.02205026$ |
| 2026-04-03 | 91,104$ | 632.82$ | 0.02205234$ |
| 2026-04-02 | 87,530$ | 67.50$ | 0.02212758$ |
| 2026-04-01 | 87,331$ | 16.03$ | 0.02125756$ |
| 2026-03-31 | 87,258$ | 4.27$ | 0.02120915$ |
| 2026-03-30 | 87,279$ | 559.85$ | 0.02119011$ |
| 2026-03-29 | 85,257$ | 280.02$ | 0.02119702$ |
| 2026-03-28 | 83,728$ | 22.76$ | 0.02070577$ |
| 2026-03-27 | 83,697$ | 34.89$ | 0.02033611$ |
| 2026-03-26 | 83,704$ | 34.89$ | 0.02032844$ |
| 2026-03-24 | 83,588$ | 4.08$ | 0.02032838$ |
| 2026-03-23 | 83,560$ | 4.08$ | 0.02030018$ |
| 2026-03-22 | 83,999$ | 2.23$ | 0.02029339$ |
| 2026-03-21 | 83,499$ | 2.03$ | 0.02040005$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
