ZERO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 7,697.98$ | 626.51$ | N/A |
| 2026-06-06 | 8,898.88$ | 93.71$ | 0.00000771$ |
| 2026-06-05 | 9,441.86$ | 17.02$ | 0.00000886$ |
| 2026-06-04 | 10,063.94$ | 20.66$ | 0.00000941$ |
| 2026-06-03 | 10,134.96$ | 24.01$ | 0.00001008$ |
| 2026-06-02 | 10,923.39$ | 1.36$ | 0.00001017$ |
| 2026-06-01 | 11,084.94$ | 10.09$ | 0.00001094$ |
| 2026-05-31 | 11,084.94$ | 10.09$ | 0.00001110$ |
| 2026-05-30 | 11,161.50$ | 1.59$ | 0.00001110$ |
| 2026-05-29 | 11,322.85$ | 16.73$ | 0.00001118$ |
| 2026-05-28 | 9,561.54$ | 481.29$ | 0.00001134$ |
| 2026-05-27 | 9,571.98$ | 4.55$ | 0.00001113$ |
| 2026-05-26 | 9,737.65$ | 21.95$ | 0.00000959$ |
| 2026-05-25 | 9,924.31$ | 1.55$ | 0.00000975$ |
| 2026-05-24 | 9,944.26$ | 2.20$ | 0.00000995$ |
| 2026-05-23 | 9,652.76$ | 1.62$ | 0.00000996$ |
| 2026-05-22 | 10,019.95$ | 55.66$ | 0.00000967$ |
| 2026-05-21 | 9,968.61$ | 1.62$ | 0.00001003$ |
| 2026-05-20 | 9,968.61$ | 1.62$ | 0.00000998$ |
| 2026-05-19 | 9,703.40$ | 8.20$ | 0.00000998$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
