ZERO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 11,004.31$ | 12.24$ | N/A |
| 2026-04-18 | 10,999.73$ | 12.23$ | 0.00001102$ |
| 2026-04-17 | 10,961.05$ | 48.94$ | 0.00001102$ |
| 2026-04-16 | 10,458.65$ | 4.40$ | 0.00001098$ |
| 2026-04-15 | 10,378.59$ | 17.74$ | 0.00001047$ |
| 2026-04-14 | 10,378.59$ | 17.74$ | 0.00001040$ |
| 2026-04-13 | 10,326.37$ | 5.63$ | 0.00001040$ |
| 2026-04-12 | 10,523.26$ | 5.75$ | 0.00001034$ |
| 2026-04-11 | 10,618.35$ | 565.06$ | 0.00001048$ |
| 2026-04-10 | 10,340.04$ | 8.35$ | 0.00001063$ |
| 2026-04-09 | 10,315.39$ | 28.85$ | 0.00001036$ |
| 2026-04-08 | 10,551.98$ | 3.01$ | 0.00001033$ |
| 2026-04-07 | 9,828.26$ | 3.36$ | 0.00001053$ |
| 2026-04-06 | 10,026.67$ | 28.50$ | 0.00000985$ |
| 2026-04-05 | 9,906.33$ | 6.37$ | 0.00001007$ |
| 2026-04-04 | 9,907.24$ | 31.47$ | 0.00000992$ |
| 2026-04-03 | 9,840.64$ | 68.12$ | 0.00000992$ |
| 2026-04-02 | 10,172.23$ | 17.68$ | 0.00000986$ |
| 2026-04-01 | 10,505.65$ | 19.62$ | 0.00001019$ |
| 2026-03-31 | 10,714.66$ | 1.33$ | 0.00001052$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
