Zero-Fee Trading on Solana 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 90,123$ | 3,078.55$ | N/A |
| 2026-04-17 | 84,301$ | 3,474.35$ | 0.00009012$ |
| 2026-04-16 | 93,830$ | 3,013.20$ | 0.00008430$ |
| 2026-04-15 | 96,537$ | 5,559.52$ | 0.00009383$ |
| 2026-04-14 | 79,204$ | 18,813.66$ | 0.00009654$ |
| 2026-04-13 | 91,116$ | 4,046.37$ | 0.00007921$ |
| 2026-04-12 | 110,081$ | 8,209.33$ | 0.00009113$ |
| 2026-04-11 | 122,485$ | 8,180.08$ | 0.00011008$ |
| 2026-04-10 | 106,727$ | 7,044.30$ | 0.00012249$ |
| 2026-04-09 | 109,485$ | 5,789.70$ | 0.00010673$ |
| 2026-04-08 | 100,961$ | 9,929.09$ | 0.00010950$ |
| 2026-04-07 | 114,437$ | 3,983.26$ | 0.00010095$ |
| 2026-04-06 | 121,619$ | 7,530.00$ | 0.00011444$ |
| 2026-04-05 | 115,505$ | 5,492.67$ | 0.00012162$ |
| 2026-04-04 | 126,677$ | 3,680.95$ | 0.00011551$ |
| 2026-04-03 | 121,936$ | 8,875.48$ | 0.00012668$ |
| 2026-04-02 | 118,930$ | 8,892.40$ | 0.00012194$ |
| 2026-04-01 | 133,456$ | 30,555$ | 0.00011893$ |
| 2026-03-31 | 124,657$ | 10,930.81$ | 0.00013273$ |
| 2026-03-30 | 94,950$ | 6,528.65$ | 0.00012466$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
