Zero-Fee Trading on Solana 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 3,173.84$ | 1,008.34$ | N/A |
| 2026-06-19 | 5,415.57$ | 12,270.65$ | 0.00000317$ |
| 2026-06-18 | 42,174$ | 4,922.15$ | 0.00000542$ |
| 2026-06-17 | 43,676$ | 175.56$ | 0.00004217$ |
| 2026-06-16 | 45,533$ | 462.28$ | 0.00004420$ |
| 2026-06-15 | 47,595$ | 5,877.96$ | 0.00004554$ |
| 2026-06-14 | 64,308$ | 2,131.75$ | 0.00004746$ |
| 2026-06-13 | 54,878$ | 168.51$ | 0.00006393$ |
| 2026-06-12 | 57,287$ | 318.18$ | 0.00005488$ |
| 2026-06-11 | 55,690$ | 2,300.15$ | 0.00005729$ |
| 2026-06-10 | 71,527$ | 3,962.29$ | 0.00005569$ |
| 2026-06-09 | 51,788$ | 727.69$ | 0.00007153$ |
| 2026-06-08 | 49,628$ | 478.63$ | 0.00005179$ |
| 2026-06-07 | 45,665$ | 2,683.15$ | 0.00004958$ |
| 2026-06-06 | 42,185$ | 5,501.79$ | 0.00004568$ |
| 2026-06-05 | 38,928$ | 5,042.35$ | 0.00004245$ |
| 2026-06-04 | 56,730$ | 1,067.03$ | 0.00003893$ |
| 2026-06-03 | 53,481$ | 10,133.33$ | 0.00005673$ |
| 2026-06-02 | 85,349$ | 1,500.81$ | 0.00005348$ |
| 2026-06-01 | 78,491$ | 3,658.52$ | 0.00008534$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
