Zero Network Bridged USDC (Zero Network) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 557,965$ | 46.19$ | N/A |
| 2026-06-22 | 558,020$ | 98.24$ | 0.999701$ |
| 2026-06-21 | 558,020$ | 36.36$ | 0.999800$ |
| 2026-06-20 | 557,911$ | 1.97$ | 0.999700$ |
| 2026-06-19 | 558,073$ | 136.78$ | 0.999605$ |
| 2026-06-18 | 557,914$ | 21.18$ | 0.999800$ |
| 2026-06-17 | 557,967$ | 189.55$ | 0.999610$ |
| 2026-06-16 | 558,018$ | 2.28$ | 0.999703$ |
| 2026-06-15 | 557,966$ | 3.88$ | 0.999702$ |
| 2026-06-14 | 557,966$ | 3.88$ | 0.999704$ |
| 2026-06-13 | 558,020$ | 1.61$ | 0.999704$ |
| 2026-06-12 | 557,973$ | 1.87$ | 0.999800$ |
| 2026-06-11 | 557,973$ | 1.87$ | 0.999715$ |
| 2026-06-10 | 557,911$ | 16.39$ | 0.999715$ |
| 2026-06-09 | 557,964$ | 2,032.29$ | 0.999703$ |
| 2026-06-08 | 557,965$ | 16.45$ | 0.999617$ |
| 2026-06-07 | 557,966$ | 8.40$ | 0.999702$ |
| 2026-06-06 | 558,018$ | 1,558.85$ | 0.999702$ |
| 2026-06-05 | 557,918$ | 2,055.72$ | 0.999796$ |
| 2026-06-04 | 557,915$ | 545.37$ | 0.999617$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
