Zero Network Bridged USDC (Zero Network) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 557,983$ | 2,413.24$ | N/A |
| 2026-04-13 | 558,021$ | 1,520.90$ | 0.999734$ |
| 2026-04-12 | 558,074$ | 1,101.18$ | 0.999889$ |
| 2026-04-11 | 558,064$ | 1,021.44$ | 0.999800$ |
| 2026-04-10 | 558,076$ | 3,105.27$ | 0.999879$ |
| 2026-04-09 | 558,027$ | 2,027.17$ | 0.999815$ |
| 2026-04-08 | 554,889$ | 3,829.51$ | 0.999906$ |
| 2026-04-07 | 558,030$ | 1,457.09$ | 0.994190$ |
| 2026-04-06 | 558,032$ | 1,503.19$ | 0.999817$ |
| 2026-04-05 | 558,078$ | 1,047.36$ | 0.999822$ |
| 2026-04-04 | 558,099$ | 1,660.98$ | 0.999903$ |
| 2026-04-03 | 558,078$ | 2,274.04$ | 0.999941$ |
| 2026-04-02 | 558,072$ | 1,484.20$ | 0.999980$ |
| 2026-04-01 | 557,945$ | 3,384.64$ | 0.999892$ |
| 2026-03-31 | 558,199$ | 3,021.31$ | 0.999666$ |
| 2026-03-30 | 558,008$ | 2,242.41$ | 1.000$ |
| 2026-03-29 | 558,025$ | 1,391.07$ | 0.999778$ |
| 2026-03-28 | 557,986$ | 1,587.97$ | 0.999809$ |
| 2026-03-27 | 558,032$ | 1,909.85$ | 0.999812$ |
| 2026-03-26 | 558,075$ | 935.45$ | 0.999820$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
