Zero Network Bridged WETH (Zero Network) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 110,106$ | 1,725.75$ | N/A |
| 2026-04-17 | 106,079$ | 1,667.73$ | 2,428.38$ |
| 2026-04-16 | 107,518$ | 835.96$ | 2,339.17$ |
| 2026-04-15 | 104,823$ | 1,891.24$ | 2,371.30$ |
| 2026-04-14 | 106,103$ | 2,413.24$ | 2,311.66$ |
| 2026-04-13 | 99,508$ | 1,522.53$ | 2,339.90$ |
| 2026-04-12 | 104,260$ | 1,101.18$ | 2,194.66$ |
| 2026-04-11 | 101,453$ | 1,021.44$ | 2,299.03$ |
| 2026-04-10 | 99,809$ | 3,106.79$ | 2,237.36$ |
| 2026-04-09 | 99,483$ | 2,032.66$ | 2,200.92$ |
| 2026-04-08 | 101,403$ | 3,832.54$ | 2,194.11$ |
| 2026-04-07 | 95,655$ | 1,460.36$ | 2,236.26$ |
| 2026-04-06 | 95,248$ | 1,506.97$ | 2,109.49$ |
| 2026-04-05 | 93,987$ | 1,048.48$ | 2,100.52$ |
| 2026-04-04 | 93,489$ | 1,709.11$ | 2,072.70$ |
| 2026-04-03 | 93,423$ | 2,299.14$ | 2,061.73$ |
| 2026-04-02 | 97,117$ | 1,501.31$ | 2,060.28$ |
| 2026-04-01 | 95,496$ | 3,521.91$ | 2,141.72$ |
| 2026-03-31 | 91,860$ | 3,021.31$ | 2,105.99$ |
| 2026-03-30 | 89,667$ | 2,243.49$ | 2,025.69$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
