Zero Network Bridged WETH (Zero Network) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 83,075$ | 1.97$ | N/A |
| 2026-06-19 | 83,100$ | 136.78$ | 1,832.07$ |
| 2026-06-18 | 83,077$ | 21.18$ | 1,832.43$ |
| 2026-06-17 | 83,312$ | 189.55$ | 1,832.11$ |
| 2026-06-16 | 82,735$ | 2.28$ | 1,837.29$ |
| 2026-06-15 | 83,217$ | 3.88$ | 1,824.39$ |
| 2026-06-14 | 83,217$ | 3.88$ | 1,835.20$ |
| 2026-06-13 | 81,608$ | 1.61$ | 1,835.20$ |
| 2026-06-12 | 83,207$ | 1.87$ | 1,799.71$ |
| 2026-06-11 | 83,207$ | 1.87$ | 1,834.97$ |
| 2026-06-10 | 81,930$ | 16.39$ | 1,834.97$ |
| 2026-06-09 | 82,705$ | 2,032.29$ | 1,806.99$ |
| 2026-06-08 | 87,576$ | 16.45$ | 1,823.76$ |
| 2026-06-07 | 87,921$ | 8.40$ | 1,931.32$ |
| 2026-06-06 | 88,477$ | 1,558.85$ | 1,938.94$ |
| 2026-06-05 | 91,957$ | 2,055.72$ | 1,951.20$ |
| 2026-06-04 | 96,609$ | 545.37$ | 2,027.94$ |
| 2026-06-03 | 97,686$ | 1,728.97$ | 2,130.53$ |
| 2026-06-02 | 100,303$ | 46.54$ | 2,154.28$ |
| 2026-06-01 | 100,376$ | 158.09$ | 2,211.97$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
