Zero 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 188,377$ | 2.13$ | N/A |
| 2026-04-13 | 137,977$ | 3.99$ | 0.01285607$ |
| 2026-04-12 | 143,051$ | 116.62$ | 0.00941646$ |
| 2026-04-11 | 171,007$ | 0.097726$ | 0.00976472$ |
| 2026-04-10 | 147,175$ | 3.78$ | 0.01167573$ |
| 2026-04-09 | 177,360$ | 9.01$ | 0.01004602$ |
| 2026-04-08 | 183,627$ | 15.05$ | 0.01210421$ |
| 2026-04-07 | 123,888$ | 0.379287$ | 0.01255922$ |
| 2026-04-06 | 118,596$ | 3.58$ | 0.00845491$ |
| 2026-04-05 | 128,252$ | 3.59$ | 0.00809380$ |
| 2026-04-04 | 137,163$ | 3.32$ | 0.00875278$ |
| 2026-04-03 | 166,597$ | 16.61$ | 0.00936091$ |
| 2026-04-02 | 159,771$ | 6.15$ | 0.01136973$ |
| 2026-04-01 | 159,865$ | 4.34$ | 0.01090385$ |
| 2026-03-31 | 158,353$ | 6.36$ | 0.01091028$ |
| 2026-03-30 | 154,826$ | 1.94$ | 0.01080706$ |
| 2026-03-29 | 149,881$ | 5.67$ | 0.01056637$ |
| 2026-03-28 | 160,384$ | 0.112193$ | 0.01022887$ |
| 2026-03-27 | 153,291$ | 21.22$ | 0.01094565$ |
| 2026-03-26 | 124,460$ | 2.09$ | 0.01047079$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
