ZeroClaw 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 4,454.46$ | 31.01$ | N/A |
| 2026-06-19 | 4,585.78$ | 3,851.66$ | 0.00000446$ |
| 2026-06-18 | 4,608.53$ | 16.59$ | 0.00000459$ |
| 2026-06-17 | 4,583.28$ | 16.50$ | 0.00000461$ |
| 2026-06-14 | 4,489.12$ | 67.15$ | 0.00000458$ |
| 2026-06-13 | 4,388.56$ | 72.32$ | 0.00000449$ |
| 2026-06-12 | 4,319.26$ | 78.05$ | 0.00000439$ |
| 2026-06-11 | 4,098.03$ | 124.42$ | 0.00000432$ |
| 2026-06-10 | 4,538.64$ | 2,025.03$ | 0.00000410$ |
| 2026-06-09 | 4,540.60$ | 2,024.89$ | 0.00000454$ |
| 2026-06-07 | 3,920.89$ | 2.70$ | 0.00000454$ |
| 2026-06-06 | 4,164.47$ | 20.56$ | 0.00000392$ |
| 2026-06-05 | 4,335.56$ | 21.42$ | 0.00000417$ |
| 2026-06-04 | 4,596.79$ | 302.18$ | 0.00000434$ |
| 2026-06-03 | 4,741.45$ | 3.86$ | 0.00000460$ |
| 2026-06-02 | 5,194.71$ | 26.65$ | 0.00000474$ |
| 2026-06-01 | 5,194.71$ | 26.65$ | 0.00000520$ |
| 2026-05-31 | 5,283.03$ | 4.87$ | 0.00000520$ |
| 2026-05-30 | 5,276.61$ | 61.63$ | 0.00000528$ |
| 2026-05-29 | 5,595.35$ | 493.81$ | 0.00000528$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
