ZeroTrust 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-16 | 1,513,998$ | 994.42$ | N/A |
| 2026-08-15 | 1,446,780$ | 1,511.12$ | 0.00411704$ |
| 2026-08-14 | 1,379,823$ | 5,588.35$ | 0.00393425$ |
| 2026-08-13 | 1,394,518$ | 9,901.27$ | 0.00375218$ |
| 2026-08-12 | 1,331,555$ | 32,592$ | 0.00379214$ |
| 2026-08-11 | 1,130,850$ | 19,135.64$ | 0.00362092$ |
| 2026-08-10 | 1,138,784$ | 3,740.70$ | 0.00307514$ |
| 2026-08-09 | 1,137,772$ | 14,449.47$ | 0.00309672$ |
| 2026-08-08 | 1,501,540$ | 8,692.33$ | 0.00309396$ |
| 2026-08-07 | 1,409,439$ | 4,347.25$ | 0.00408316$ |
| 2026-08-06 | 1,266,929$ | 11,376.79$ | 0.00383271$ |
| 2026-08-05 | 1,228,455$ | 6,352.65$ | 0.00344518$ |
| 2026-08-04 | 1,079,621$ | 4,132.09$ | 0.00334056$ |
| 2026-08-03 | 1,115,806$ | 907.26$ | 0.00293583$ |
| 2026-08-02 | 1,198,315$ | 5,682.40$ | 0.00303423$ |
| 2026-08-01 | 1,100,238$ | 11,442.77$ | 0.00325860$ |
| 2026-07-31 | 1,095,076$ | 10,942.32$ | 0.00299190$ |
| 2026-07-30 | 1,281,982$ | 6,538.87$ | 0.00297786$ |
| 2026-07-29 | 1,202,862$ | 6,713.30$ | 0.00348612$ |
| 2026-07-28 | 1,116,165$ | 2,600.26$ | 0.00327096$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
