ZeroTrust 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 1,484,421$ | 6,095.78$ | N/A |
| 2026-03-24 | 1,440,948$ | 5,691.40$ | 0.00403544$ |
| 2026-03-23 | 1,409,572$ | 5,093.47$ | 0.00391821$ |
| 2026-03-22 | 1,568,053$ | 12,834.37$ | 0.00381781$ |
| 2026-03-21 | 1,552,339$ | 18,906.51$ | 0.00423601$ |
| 2026-03-20 | 1,579,112$ | 22,127$ | 0.00422479$ |
| 2026-03-19 | 1,547,291$ | 55,409$ | 0.00429212$ |
| 2026-03-18 | 1,794,526$ | 38,740$ | 0.00420813$ |
| 2026-03-17 | 1,743,418$ | 29,474$ | 0.00484963$ |
| 2026-03-16 | 1,866,352$ | 30,637$ | 0.00474136$ |
| 2026-03-15 | 2,115,293$ | 14,976.90$ | 0.00510296$ |
| 2026-03-14 | 2,137,071$ | 16,059.41$ | 0.00575215$ |
| 2026-03-13 | 2,170,545$ | 21,828$ | 0.00581137$ |
| 2026-03-12 | 2,140,849$ | 15,956.36$ | 0.00590530$ |
| 2026-03-11 | 2,234,946$ | 19,383.01$ | 0.00582175$ |
| 2026-03-10 | 2,337,488$ | 33,592$ | 0.00607753$ |
| 2026-03-09 | 2,128,555$ | 9,849.19$ | 0.00635508$ |
| 2026-03-08 | 2,049,243$ | 19,581.69$ | 0.00576235$ |
| 2026-03-07 | 1,870,638$ | 13,969.85$ | 0.00557254$ |
| 2026-03-06 | 2,027,460$ | 15,358.82$ | 0.00510054$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
