ZeroTrust 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-16 | 1,285,098$ | 21,058$ | N/A |
| 2026-05-15 | 1,332,800$ | 5,698.24$ | 0.00349349$ |
| 2026-05-14 | 1,341,689$ | 3,002.72$ | 0.00362555$ |
| 2026-05-13 | 1,338,963$ | 2,996.50$ | 0.00364848$ |
| 2026-05-12 | 1,331,990$ | 4,575.94$ | 0.00361900$ |
| 2026-05-11 | 1,412,435$ | 3,463.43$ | 0.00362210$ |
| 2026-05-10 | 1,374,058$ | 2,113.35$ | 0.00384086$ |
| 2026-05-09 | 1,345,285$ | 7,860.48$ | 0.00373650$ |
| 2026-05-08 | 1,329,430$ | 7,372.22$ | 0.00365069$ |
| 2026-05-07 | 1,395,031$ | 6,275.35$ | 0.00362636$ |
| 2026-05-06 | 1,466,961$ | 8,204.51$ | 0.00379353$ |
| 2026-05-05 | 1,433,357$ | 10,436.74$ | 0.00398973$ |
| 2026-05-04 | 1,433,115$ | 3,578.70$ | 0.00388830$ |
| 2026-05-03 | 1,411,755$ | 2,253.40$ | 0.00381903$ |
| 2026-05-02 | 1,417,618$ | 8,180.05$ | 0.00386087$ |
| 2026-05-01 | 1,311,230$ | 9,896.65$ | 0.00386419$ |
| 2026-04-30 | 1,310,520$ | 3,857.64$ | 0.00356571$ |
| 2026-04-29 | 1,381,899$ | 10,613.61$ | 0.00353101$ |
| 2026-04-28 | 1,425,528$ | 8,569.18$ | 0.00375865$ |
| 2026-04-27 | 1,451,841$ | 7,015.62$ | 0.00388415$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
