ZeroTrust 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-02 | 1,112,674$ | 3,031.84$ | N/A |
| 2026-07-01 | 1,148,100$ | 7,875.51$ | 0.00312205$ |
| 2026-06-30 | 1,086,907$ | 674.68$ | 0.00295564$ |
| 2026-06-29 | 1,143,519$ | 4,973.70$ | 0.00310959$ |
| 2026-06-28 | 1,162,591$ | 5,819.96$ | 0.00316145$ |
| 2026-06-27 | 1,150,063$ | 9,130.26$ | 0.00312738$ |
| 2026-06-26 | 1,156,995$ | 1,741.01$ | 0.00314624$ |
| 2026-06-25 | 1,146,913$ | 5,193.97$ | 0.00311882$ |
| 2026-06-24 | 1,125,145$ | 11,440.85$ | 0.00305963$ |
| 2026-06-23 | 1,219,524$ | 1,007.10$ | 0.00331627$ |
| 2026-06-22 | 1,228,638$ | 6,983.11$ | 0.00334106$ |
| 2026-06-21 | 1,199,442$ | 5,999.25$ | 0.00326166$ |
| 2026-06-20 | 1,163,848$ | 7,827.14$ | 0.00316487$ |
| 2026-06-19 | 1,187,606$ | 2,687.38$ | 0.00322948$ |
| 2026-06-18 | 1,192,802$ | 2,198.41$ | 0.00324361$ |
| 2026-06-17 | 1,051,645$ | 3,603.20$ | 0.00285976$ |
| 2026-06-16 | 1,218,724$ | 15,797.58$ | 0.00331410$ |
| 2026-06-15 | 1,200,984$ | 8,093.27$ | 0.00326586$ |
| 2026-06-14 | 1,096,867$ | 428.32$ | 0.00298273$ |
| 2026-06-13 | 1,056,673$ | 2,218.07$ | 0.00287343$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
