Zest Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 20,670,608$ | 3,670,803$ | N/A |
| 2026-08-16 | 21,465,218$ | 1,677,753$ | 0.141580$ |
| 2026-08-15 | 21,457,251$ | 2,550,411$ | 0.147022$ |
| 2026-08-14 | 22,721,648$ | 2,708,414$ | 0.146967$ |
| 2026-08-13 | 22,361,854$ | 3,065,077$ | 0.155628$ |
| 2026-08-12 | 23,058,658$ | 5,154,871$ | 0.153163$ |
| 2026-08-11 | 23,559,406$ | 6,274,762$ | 0.157936$ |
| 2026-08-10 | 23,354,038$ | 2,617,620$ | 0.161366$ |
| 2026-08-09 | 25,497,150$ | 5,148,593$ | 0.159959$ |
| 2026-08-08 | 31,375,038$ | 1,579,442$ | 0.174638$ |
| 2026-08-07 | 31,483,021$ | 2,568,224$ | 0.214898$ |
| 2026-08-06 | 33,167,161$ | 1,996,751$ | 0.215637$ |
| 2026-08-05 | 33,521,732$ | 1,204,495$ | 0.227172$ |
| 2026-08-04 | 35,601,493$ | 2,304,509$ | 0.229601$ |
| 2026-08-03 | 36,847,870$ | 6,803,679$ | 0.243846$ |
| 2026-08-02 | 36,708,060$ | 1,304,763$ | 0.252383$ |
| 2026-08-01 | 36,699,878$ | 1,503,500$ | 0.251425$ |
| 2026-07-31 | 36,492,848$ | 1,693,982$ | 0.251369$ |
| 2026-07-30 | 36,588,638$ | 3,919,463$ | 0.249951$ |
| 2026-07-29 | 36,503,029$ | 3,842,089$ | 0.250607$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
