ZetaChain Bridged USDC.BSC (ZetaChain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 77,447$ | 225.07$ | N/A |
| 2026-04-20 | 79,676$ | 714.91$ | 1.002$ |
| 2026-04-19 | 78,870$ | 405.49$ | 1.033$ |
| 2026-04-18 | 80,370$ | 3,978.98$ | 1.021$ |
| 2026-04-17 | 77,879$ | 203.03$ | 1.040$ |
| 2026-04-16 | 77,737$ | 153.76$ | 1.008$ |
| 2026-04-15 | 77,329$ | 80.03$ | 1.008$ |
| 2026-04-14 | 77,539$ | 137.39$ | 1.001$ |
| 2026-04-13 | 76,604$ | 137.44$ | 1.009$ |
| 2026-04-12 | 76,848$ | 178.04$ | 0.994538$ |
| 2026-04-11 | 76,832$ | 149.28$ | 0.997695$ |
| 2026-04-10 | 76,970$ | 101.73$ | 0.994116$ |
| 2026-04-09 | 76,729$ | 58.08$ | 0.995815$ |
| 2026-04-08 | 78,104$ | 348.47$ | 0.993271$ |
| 2026-04-07 | 77,003$ | 352.48$ | 1.007$ |
| 2026-04-06 | 78,711$ | 1,284.03$ | 1.004$ |
| 2026-04-05 | 77,360$ | 555.59$ | 1.015$ |
| 2026-04-04 | 77,594$ | 182.60$ | 0.995970$ |
| 2026-04-03 | 77,557$ | 232.56$ | 0.997485$ |
| 2026-04-02 | 77,133$ | 128.25$ | 0.997012$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
