ZetaChain Bridged USDC.BSC (ZetaChain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 17,088.34$ | 20.82$ | N/A |
| 2026-06-16 | 17,088.34$ | 20.82$ | 1.025$ |
| 2026-06-15 | 16,933.10$ | 6.49$ | 1.025$ |
| 2026-06-14 | 16,933.10$ | 6.49$ | 1.015$ |
| 2026-06-13 | 18,363.34$ | 9.54$ | 1.015$ |
| 2026-06-12 | 18,363.34$ | 9.54$ | 1.075$ |
| 2026-06-06 | 17,503.12$ | 44.36$ | 1.075$ |
| 2026-06-05 | 17,800.33$ | 47.80$ | 0.989605$ |
| 2026-06-04 | 17,462.71$ | 22.54$ | 0.999291$ |
| 2026-06-03 | 17,723.15$ | 1,149.74$ | 0.976096$ |
| 2026-06-02 | 23,893$ | 24.46$ | 0.988301$ |
| 2026-06-01 | 24,854$ | 7.92$ | 0.921243$ |
| 2026-05-31 | 24,139$ | 11.08$ | 0.954264$ |
| 2026-05-30 | 24,360$ | 10.73$ | 0.930758$ |
| 2026-05-29 | 23,166$ | 39.16$ | 0.933405$ |
| 2026-05-28 | 23,657$ | 18.56$ | 0.893536$ |
| 2026-05-27 | 24,915$ | 39.82$ | 0.906453$ |
| 2026-05-26 | 25,526$ | 42.68$ | 0.954681$ |
| 2026-05-25 | 25,711$ | 166.21$ | 0.978087$ |
| 2026-05-24 | 25,690$ | 372.95$ | 0.987147$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
