赵长娥 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 23,284$ | 4.71$ | N/A |
| 2026-04-16 | 23,084$ | 2,749.96$ | 0.00002328$ |
| 2026-04-15 | 22,117$ | 651.76$ | 0.00002308$ |
| 2026-04-14 | 21,751$ | 220.66$ | 0.00002215$ |
| 2026-04-13 | 20,609$ | 442.25$ | 0.00002173$ |
| 2026-04-12 | 23,453$ | 2.39$ | 0.00002065$ |
| 2026-04-11 | 23,487$ | 35.79$ | 0.00002345$ |
| 2026-04-10 | 23,789$ | 4,620.38$ | 0.00002349$ |
| 2026-04-09 | 23,367$ | 1,565.51$ | 0.00002377$ |
| 2026-04-08 | 26,334$ | 14,245.65$ | 0.00002337$ |
| 2026-04-07 | 25,949$ | 3,419.30$ | 0.00002634$ |
| 2026-04-06 | 24,296$ | 7,394.05$ | 0.00002595$ |
| 2026-04-05 | 23,346$ | 3,974.79$ | 0.00002430$ |
| 2026-04-04 | 18,304.32$ | 1.87$ | 0.00002335$ |
| 2026-04-03 | 18,464.12$ | 171.07$ | 0.00001831$ |
| 2026-04-02 | 19,097.39$ | 255.23$ | 0.00001846$ |
| 2026-04-01 | 19,295.97$ | 580.70$ | 0.00001910$ |
| 2026-03-31 | 18,837.35$ | 357.64$ | 0.00001930$ |
| 2026-03-30 | 20,494$ | 1,296.17$ | 0.00001885$ |
| 2026-03-29 | 19,947.38$ | 2,736.42$ | 0.00002049$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
