ZINC 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 1,003,149$ | 262,714$ | N/A |
| 2026-07-13 | 864,935$ | 61,730$ | 3.21$ |
| 2026-07-12 | 865,561$ | 84,079$ | 3.18$ |
| 2026-07-11 | 664,309$ | 129,630$ | 2.46$ |
| 2026-07-10 | 621,517$ | 90,107$ | 3.41$ |
| 2026-07-09 | 1,120,093$ | 179,890$ | 4.24$ |
| 2026-07-08 | 1,371,637$ | 23,682$ | 5.28$ |
| 2026-07-07 | 1,697,236$ | 117,673$ | 6.53$ |
| 2026-07-06 | 1,646,519$ | 206,375$ | 6.31$ |
| 2026-07-05 | 1,728,744$ | 168,410$ | 6.58$ |
| 2026-07-04 | 1,990,278$ | 281,700$ | 7.88$ |
| 2026-07-03 | 2,210,223$ | 328,954$ | 8.66$ |
| 2026-07-02 | 2,017,080$ | 118,787$ | 7.97$ |
| 2026-07-01 | 2,000,921$ | 504,526$ | 7.87$ |
| 2026-06-30 | 1,638,573$ | 345,675$ | 6.64$ |
| 2026-06-29 | 1,739,482$ | 88,757$ | 7.20$ |
| 2026-06-28 | 1,607,331$ | 506,980$ | 6.61$ |
| 2026-06-27 | 1,623,112$ | 252,694$ | 6.70$ |
| 2026-06-26 | 1,873,284$ | 108,766$ | 7.62$ |
| 2026-06-25 | 2,372,508$ | 941,423$ | 9.71$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
