Zippy Staked SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 7,253.81$ | 16.69$ | N/A |
| 2026-04-15 | 7,271.45$ | 16.73$ | 98.99$ |
| 2026-04-14 | 7,480.68$ | 16.34$ | 99.23$ |
| 2026-04-13 | 7,480.68$ | 16.34$ | 101.85$ |
| 2026-04-12 | 7,315.44$ | 1.52$ | 101.85$ |
| 2026-04-11 | 7,344.94$ | 1.53$ | 99.60$ |
| 2026-04-10 | 7,344.94$ | 1.53$ | 100.01$ |
| 2026-04-06 | 6,924.04$ | 4.83$ | 100.01$ |
| 2026-04-05 | 7,028.82$ | 4.95$ | 94.28$ |
| 2026-04-04 | 6,969.60$ | 3.90$ | 95.70$ |
| 2026-04-03 | 6,848.98$ | 4.32$ | 94.90$ |
| 2026-04-02 | 7,048.72$ | 37.41$ | 93.28$ |
| 2026-04-01 | 7,050.98$ | 46.66$ | 95.98$ |
| 2026-03-29 | 7,148.27$ | 15.07$ | 96.01$ |
| 2026-03-28 | 7,146.52$ | 15.09$ | 97.33$ |
| 2026-03-27 | 7,509.50$ | 13.92$ | 97.31$ |
| 2026-03-26 | 7,874.89$ | 14.76$ | 102.25$ |
| 2026-03-25 | 7,874.89$ | 14.76$ | 108.17$ |
| 2026-03-23 | 7,578.49$ | 1.17$ | 108.17$ |
| 2026-03-22 | 7,578.49$ | 1.17$ | 103.20$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
