Zippy Staked SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 6,015.95$ | 2.28$ | N/A |
| 2026-06-18 | 6,244.07$ | 42.31$ | 82.77$ |
| 2026-06-17 | 6,377.98$ | 27.51$ | 85.91$ |
| 2026-06-16 | 6,551.99$ | 4.81$ | 87.56$ |
| 2026-06-15 | 6,148.46$ | 7.30$ | 89.98$ |
| 2026-06-14 | 5,970.50$ | 3.48$ | 84.44$ |
| 2026-06-13 | 5,766.72$ | 3.08$ | 82.00$ |
| 2026-06-12 | 5,815.31$ | 3.30$ | 79.20$ |
| 2026-06-11 | 5,815.30$ | 3.30$ | 79.87$ |
| 2026-06-09 | 5,703.73$ | 4.39$ | 79.87$ |
| 2026-06-08 | 5,746.94$ | 4.42$ | 78.33$ |
| 2026-06-07 | 5,397.62$ | 6.55$ | 78.91$ |
| 2026-06-06 | 5,573.29$ | 4.05$ | 74.12$ |
| 2026-06-05 | 5,954.87$ | 32.82$ | 76.45$ |
| 2026-06-04 | 6,205.07$ | 77.00$ | 81.69$ |
| 2026-06-03 | 6,389.43$ | 8.95$ | 85.12$ |
| 2026-06-02 | 7,026.84$ | 6.01$ | 87.65$ |
| 2026-06-01 | 7,105.58$ | 14.92$ | 96.39$ |
| 2026-05-31 | 7,105.58$ | 14.92$ | 97.39$ |
| 2026-05-24 | 7,410.73$ | 2.71$ | 97.39$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
