Zirodelta 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 204,001$ | 463.49$ | N/A |
| 2026-04-18 | 210,237$ | 972.17$ | 0.00020403$ |
| 2026-04-17 | 220,501$ | 3,678.44$ | 0.00021025$ |
| 2026-04-16 | 194,460$ | 1,654.05$ | 0.00022053$ |
| 2026-04-15 | 177,585$ | 633.79$ | 0.00019449$ |
| 2026-04-14 | 183,742$ | 740.90$ | 0.00017761$ |
| 2026-04-13 | 172,008$ | 4,448.77$ | 0.00018377$ |
| 2026-04-12 | 210,204$ | 421.23$ | 0.00017205$ |
| 2026-04-11 | 214,338$ | 1,299.87$ | 0.00021025$ |
| 2026-04-10 | 216,533$ | 1,011.22$ | 0.00021437$ |
| 2026-04-09 | 225,311$ | 805.33$ | 0.00021656$ |
| 2026-04-08 | 225,601$ | 65.34$ | 0.00022533$ |
| 2026-04-07 | 208,352$ | 215.85$ | 0.00022562$ |
| 2026-04-06 | 218,897$ | 5,164.46$ | 0.00020839$ |
| 2026-04-05 | 223,942$ | 2,326.02$ | 0.00021892$ |
| 2026-04-04 | 210,750$ | 453.98$ | 0.00022396$ |
| 2026-04-03 | 208,069$ | 809.78$ | 0.00021077$ |
| 2026-04-02 | 213,266$ | 5,421.19$ | 0.00020809$ |
| 2026-04-01 | 252,174$ | 1,697.02$ | 0.00021329$ |
| 2026-03-31 | 245,341$ | 2,392.36$ | 0.00025219$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
