ZKCrypt AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-26 | 0.000000000000000000$ | 1.19$ | N/A |
| 2026-05-25 | 0.000000000000000000$ | 1.19$ | 0.00123702$ |
| 2026-05-24 | 0.000000000000000000$ | 40.35$ | 0.00123702$ |
| 2026-05-23 | 0.000000000000000000$ | 40.51$ | 0.00121365$ |
| 2026-05-22 | 0.000000000000000000$ | 40.51$ | 0.00121822$ |
| 2026-05-18 | 0.000000000000000000$ | 11.47$ | 0.00121822$ |
| 2026-05-17 | 0.000000000000000000$ | 16.76$ | 0.00129595$ |
| 2026-05-16 | 0.000000000000000000$ | 16.76$ | 0.00129088$ |
| 2026-05-14 | 0.000000000000000000$ | 24.50$ | 0.00129088$ |
| 2026-05-13 | 0.000000000000000000$ | 24.24$ | 0.00136680$ |
| 2026-05-12 | 0.000000000000000000$ | 24.24$ | 0.00135211$ |
| 2026-05-08 | 0.000000000000000000$ | 19.70$ | 0.00135189$ |
| 2026-05-07 | 0.000000000000000000$ | 19.70$ | 0.00137211$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
