ZKFair 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 151,045$ | 59,350$ | N/A |
| 2026-04-18 | 135,033$ | 50,097$ | 0.00001511$ |
| 2026-04-17 | 149,015$ | 57,787$ | 0.00001400$ |
| 2026-04-16 | 148,118$ | 48,577$ | 0.00001480$ |
| 2026-04-15 | 183,128$ | 49,796$ | 0.00001460$ |
| 2026-04-14 | 185,130$ | 53,872$ | 0.00001841$ |
| 2026-04-13 | 182,018$ | 55,371$ | 0.00001851$ |
| 2026-04-12 | 181,127$ | 52,309$ | 0.00001820$ |
| 2026-04-11 | 193,097$ | 52,307$ | 0.00001791$ |
| 2026-04-10 | 180,964$ | 51,953$ | 0.00001910$ |
| 2026-04-09 | 183,498$ | 52,460$ | 0.00001860$ |
| 2026-04-08 | 230,023$ | 49,207$ | 0.00001884$ |
| 2026-04-07 | 234,117$ | 56,268$ | 0.00002300$ |
| 2026-04-06 | 197,921$ | 49,856$ | 0.00002330$ |
| 2026-04-05 | 224,224$ | 51,594$ | 0.00002019$ |
| 2026-04-04 | 222,089$ | 55,695$ | 0.00002242$ |
| 2026-04-03 | 204,040$ | 54,061$ | 0.00002221$ |
| 2026-04-02 | 224,022$ | 54,628$ | 0.00002090$ |
| 2026-04-01 | 205,815$ | 51,496$ | 0.00002273$ |
| 2026-03-31 | 209,811$ | 54,561$ | 0.00002058$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
